24H 最高$0.0577
24H 最低$0.0524
今日开盘$0.0553
24H 成交量$48.86万
流通市值$786.23万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
RERE
|
$0.305 | $0.328 | $0.2976 | $50.00万 | $4,891.46万 | -3.88% |
| 435 |
JASMYJasmyCoin
|
$0.00375 | $0.0038 | $0.00361 | $25.90万 | $1.85亿 | 2.18% |
| 392 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 37 |
ADA艾达币
|
$0.1902 | $0.1926 | $0.1854 | $1,060.45万 | $71.33亿 | 1.44% |
| 584 |
MOVEMovement
|
$0.006174 | $0.006283 | $0.005867 | $12.46万 | $2,885.90万 | 3.31% |
| 649 |
KSMKusama
|
$3.36 | $3.42 | $3.30 | $7.39万 | $6,464.49万 | 0.30% |
| 449 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 135 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 123 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 588 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 185 |
ORCLBORCLB
|
$125.6 | $128.14 | $116.85 | $81.09万 | — | 4.48% |
| 26 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$207.68 | $209.35 | $201.98 | $1,495.42万 | $5,274.46万 | 1.36% |
| 301 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 652 |
ASMLBASMLB
|
$1557.83 | $1,583.68 | $1,521.96 | $7.20万 | — | 1.00% |
| 290 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 103 |
SEISei
|
$0.04789 | $0.04844 | $0.04615 | $190.14万 | $3.22亿 | 2.55% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$136.1 | $138.61 | $129.04 | $857.99万 | $4,982.68万 | 2.82% |
| 586 |
VANAVana
|
$0.781 | $0.799 | $0.764 | $12.37万 | $2,418.53万 | -0.51% |
| 402 |
ATAPRO
|
$0.1232 | $0.1267 | $0.1199 | $29.24万 | $2,858.76万 | -2.69% |
| 134 |
ETHFIEther.fi
|
$0.5775 | $0.5962 | $0.5681 | $129.96万 | $5.78亿 | 0.30% |
相关站点
共 40 个
USDC _币种排行
以太坊 _加密货币行情
Pepe _比特币
达世币 _币种排行
THORChain _加密货币行情
达世币 _比特币
Huma Finance _以太坊ETH价格
Vanar Chain _比特币
Morpho _以太坊ETH价格
大零币 _币种排行
INTWB _加密货币行情
莱特币 _比特币行情
SNXXB _以太坊ETH价格
Filecoin _以太坊ETH价格
NFPrompt _以太坊ETH价格
Holo _数字货币市值
Official Trump _币种排行
Haedal _比特币
Haedal _以太坊ETH价格
Huma Finance _以太坊ETH价格
Aerodrome _比特币
World Liberty _加密货币行情
达世币 _以太坊ETH价格
Starknet _以太坊ETH价格
Bubblemaps _币种排行
Sui _比特币
THORChain _以太坊ETH价格
以太坊 _比特币行情
波场 _BTC行情
Filecoin _币种排行
Plasma _BTC行情
莱特币 _比特币
Midnight _数字货币市值
Internet _数字货币市值
Quant _BTC行情
BEAMX _比特币
MarsCoin _BTC行情
艾达币 _BTC行情
KORUB _币种排行
Ripple USD _比特币