24H 最高$0.02037
24H 最低$0.01932
今日开盘$0.02002
24H 成交量$8.79万
流通市值$1,821.94万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
RERE
|
$0.323 | $0.3476 | $0.3117 | $38.14万 | $4,994.79万 | -4.24% |
| 395 |
JASMYJasmyCoin
|
$0.00364 | $0.00388 | $0.00362 | $33.41万 | $1.83亿 | -3.70% |
| 417 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 36 |
ADACardano
|
$0.1885 | $0.1949 | $0.1862 | $1,274.50万 | $73.52亿 | -1.41% |
| 653 |
MOVEMovement
|
$0.006009 | $0.006244 | $0.005911 | $7.37万 | $2,792.81万 | -2.13% |
| 619 |
KSMKusama
|
$3.36 | $3.50 | $3.32 | $10.76万 | $8.85万 | -2.33% |
| 480 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 230 |
ORCLBORCLB
|
$118.91 | $133.24 | $118.62 | $69.37万 | — | -9.26% |
| 35 |
NVDABNVDAB
|
$202.28 | $210.18 | $201.98 | $1,396.87万 | — | -0.99% |
| 313 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 621 |
ASMLBASMLB
|
$1531 | $1,602.00 | $1,521.96 | $10.70万 | — | -2.99% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 102 |
SEISei
|
$0.04686 | $0.04898 | $0.04639 | $240.35万 | $3.17亿 | -2.01% |
| 30 |
MSTRBMSTRB
|
$131.17 | $137.47 | $129.57 | $1,639.56万 | — | -1.91% |
| 523 |
VANAVana
|
$0.783 | $0.834 | $0.777 | $18.92万 | $2,440.14万 | -4.75% |
| 379 |
ATAPRO
|
$0.1253 | $0.128 | $0.1214 | $35.23万 | $2,889.90万 | 1.38% |
| 115 |
ETHFIEther.fi
|
$0.5753 | $0.6177 | $0.5681 | $205.61万 | $5.62亿 | -5.60% |
相关站点
共 40 个
Zcash _以太坊ETH价格
Pendle _币种排行
Dogecoin _以太坊ETH价格
Caldera _数字货币市值
Caldera _比特币行情
SKHYB _加密货币行情
Dogecoin _加密货币行情
Stellar _以太坊ETH价格
Plasma _币种排行
THORChain _数字货币市值
NVDAB _数字货币市值
Gitcoin _BTC行情
CRCLB _BTC行情
Aster _加密货币行情
Hedera _以太坊ETH价格
NFPrompt _BTC行情
Aptos _比特币行情
PAX Gold _以太坊ETH价格
Cardano _BTC行情
Aptos _比特币行情
Dogecoin _币种排行
Pudgy Penguins _加密货币行情
Bitcoin _以太坊ETH价格
Artificial _加密货币行情
Zcash _加密货币行情
MUB _数字货币市值
Ethena USDe _比特币行情
SOXLB _币种排行
BitTensor _以太坊ETH价格
EUR _比特币
SOXLB _以太坊ETH价格
First Digital _以太坊ETH价格
PAX Gold _币种排行
Sophon _数字货币市值
OFFICIAL TRUMP _数字货币市值
MUB _BTC行情
BitTensor _以太坊ETH价格
Initia _币种排行
Litecoin _数字货币市值
KORUB _比特币行情