24H 最高$0.01651
24H 最低$0.0157
今日开盘$0.01651
24H 成交量$21.75万
流通市值$1,366.30万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
RERE
|
$0.3072 | $0.338 | $0.3044 | $39.32万 | $4,994.79万 | -8.92% |
| 454 |
JASMYJasmyCoin
|
$0.00368 | $0.00381 | $0.00361 | $25.97万 | $1.83亿 | -3.16% |
| 418 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 36 |
ADACardano
|
$0.1884 | $0.193 | $0.1862 | $1,120.78万 | $73.52亿 | -2.13% |
| 653 |
MOVEMovement
|
$0.005998 | $0.006232 | $0.005911 | $7.30万 | $2,792.81万 | -3.23% |
| 627 |
KSMKusama
|
$3.36 | $3.48 | $3.32 | $10.01万 | $8.85万 | -3.45% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 206 |
ORCLBORCLB
|
$119.55 | $133.24 | $118.37 | $77.39万 | — | -10.06% |
| 31 |
NVDABNVDAB
|
$203.69 | $210.18 | $201.98 | $1,488.72万 | — | -2.05% |
| 318 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 634 |
ASMLBASMLB
|
$1535.38 | $1,602.00 | $1,521.96 | $9.42万 | — | -3.68% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 119 |
SEISei
|
$0.04677 | $0.04827 | $0.04615 | $174.21万 | $3.17亿 | -3.09% |
| 29 |
MSTRBMSTRB
|
$130.52 | $137.47 | $129.57 | $1,549.43万 | — | -3.28% |
| 523 |
VANAVana
|
$0.775 | $0.824 | $0.766 | $18.85万 | $2,440.14万 | -5.95% |
| 390 |
ATAPRO
|
$0.1236 | $0.128 | $0.1214 | $34.15万 | $2,889.90万 | -0.16% |
| 116 |
ETHFIEther.fi
|
$0.5796 | $0.609 | $0.5681 | $184.80万 | $5.62亿 | -4.53% |
相关站点
共 40 个
United Stables _数字货币市值
SNDKB _比特币
SKHYB _比特币行情
SOXLB _比特币
Injective _加密货币行情
Sophon _比特币
CRCLB _数字货币市值
Sophon _以太坊ETH价格
Litecoin _比特币行情
Dogecoin _数字货币市值
Ondo _加密货币行情
Pepe _比特币
DRAMB _加密货币行情
Zcash _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Pendle _比特币
CRWVB _比特币行情
TONToken _比特币行情
USDC _比特币
Aave _BTC行情
MegaETH _比特币
NVDAB _BTC行情
Lisk _币种排行
Pendle _BTC行情
Haedal _加密货币行情
TSLAB _币种排行
LayerZero _比特币
BNB _以太坊ETH价格
Ethena USDe _数字货币市值
USDC _以太坊ETH价格
Caldera _比特币
Plasma _以太坊ETH价格
LayerZero _BTC行情
Aerodrome _比特币
THORChain _加密货币行情
BFUSD _以太坊ETH价格
United Stables _比特币
INTCB _比特币行情
SNXXB _数字货币市值
Aster _数字货币市值