24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$17.14万
24H 涨跌额(-$7.70)
历史最高$8796
最高日期2021-04-01
历史最低$95.1
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
RERE
|
$0.3028 | $0.3333 | $0.3017 | $39.10万 | $4,994.79万 | -8.22% |
| 514 |
JASMYJasmyCoin
|
$0.00364 | $0.00376 | $0.00361 | $18.74万 | $1.83亿 | -2.67% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 36 |
ADACardano
|
$0.1861 | $0.1921 | $0.1859 | $1,069.84万 | $73.52亿 | -2.51% |
| 644 |
MOVEMovement
|
$0.005889 | $0.00619 | $0.005879 | $8.09万 | $2,792.81万 | -4.09% |
| 641 |
KSMKusama
|
$3.31 | $3.45 | $3.30 | $8.25万 | $8.85万 | -2.65% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 195 |
ORCLBORCLB
|
$119.57 | $132.97 | $118.37 | $82.73万 | — | -10.02% |
| 29 |
NVDABNVDAB
|
$203.99 | $210.18 | $201.98 | $1,515.77万 | — | -1.65% |
| 314 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 653 |
ASMLBASMLB
|
$1540.13 | $1,600.58 | $1,521.96 | $7.29万 | — | -3.45% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 120 |
SEISei
|
$0.04669 | $0.04802 | $0.04615 | $171.00万 | $3.17亿 | -1.77% |
| 31 |
MSTRBMSTRB
|
$129.55 | $137.47 | $129.04 | $1,466.55万 | — | -3.64% |
| 521 |
VANAVana
|
$0.769 | $0.816 | $0.764 | $18.34万 | $2,440.14万 | -5.18% |
| 341 |
ATAPRO
|
$0.1226 | $0.128 | $0.1199 | $40.71万 | $2,889.90万 | 0.82% |
| 119 |
ETHFIEther.fi
|
$0.5708 | $0.6019 | $0.5681 | $171.82万 | $5.62亿 | -4.49% |
相关站点
共 40 个
Cosmos _比特币
First Digital _比特币
Caldera _比特币行情
USDC _数字货币市值
INTCB _加密货币行情
Haedal _以太坊ETH价格
RedStone _数字货币市值
Ethena USDe _数字货币市值
USD1 _数字货币市值
RWUSD _比特币
Hedera _比特币行情
SKHYB _加密货币行情
SNXXB _币种排行
LITEB _数字货币市值
THORChain _加密货币行情
BFUSD _币种排行
ZAMA _币种排行
First Digital _比特币
SNXXB _加密货币行情
KORUB _比特币行情
BFUSD _BTC行情
Ethereum _比特币行情
牛来 _比特币行情
LITEB _加密货币行情
Zcash _比特币行情
Celo _加密货币行情
First Digital _比特币行情
TSLAB _BTC行情
Gram _加密货币行情
KORUB _币种排行
Celo _数字货币市值
RWUSD _以太坊ETH价格
QQQB _以太坊ETH价格
Tether Gold _加密货币行情
Tether Gold _比特币行情
Ondo _加密货币行情
Uniswap _数字货币市值
MSTRB _数字货币市值
Quant _数字货币市值
KORUB _币种排行