24H 最高$0.0263
24H 最低$0.0252
今日开盘$0.0261
24H 成交量$60.01万
流通市值$1,089.27万
24H 涨跌额(-$0.00)
历史最高$0.595
最高日期2026-07-01
历史最低$0.0222
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
RERE
|
$0.309 | $0.3476 | $0.3087 | $40.67万 | $4,994.79万 | -10.15% |
| 400 |
JASMYJasmyCoin
|
$0.00364 | $0.00388 | $0.00362 | $32.39万 | $1.83亿 | -5.70% |
| 418 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 36 |
ADACardano
|
$0.1885 | $0.1943 | $0.1862 | $1,149.00万 | $73.52亿 | -2.79% |
| 649 |
MOVEMovement
|
$0.005955 | $0.006244 | $0.005911 | $7.87万 | $2,792.81万 | -4.63% |
| 621 |
KSMKusama
|
$3.36 | $3.50 | $3.32 | $10.74万 | $8.85万 | -4.00% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 147 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 217 |
ORCLBORCLB
|
$119.97 | $133.24 | $118.37 | $72.49万 | — | -9.76% |
| 32 |
NVDABNVDAB
|
$204.39 | $210.18 | $201.98 | $1,495.39万 | — | -1.64% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 637 |
ASMLBASMLB
|
$1545.06 | $1,602.00 | $1,521.96 | $9.50万 | — | -3.21% |
| 304 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 117 |
SEISei
|
$0.04644 | $0.04898 | $0.04616 | $178.23万 | $3.17亿 | -4.46% |
| 30 |
MSTRBMSTRB
|
$131.21 | $137.47 | $129.57 | $1,588.60万 | — | -3.28% |
| 517 |
VANAVana
|
$0.773 | $0.834 | $0.769 | $19.17万 | $2,440.14万 | -7.31% |
| 379 |
ATAPRO
|
$0.1243 | $0.128 | $0.1214 | $35.37万 | $2,889.90万 | -0.48% |
| 115 |
ETHFIEther.fi
|
$0.5764 | $0.6156 | $0.5681 | $191.74万 | $5.62亿 | -6.09% |
相关站点
共 40 个
THORChain _比特币
Ondo _数字货币市值
Filecoin _数字货币市值
Hedera _比特币行情
MUB _币种排行
Celo _数字货币市值
Holo _加密货币行情
RedStone _数字货币市值
Uniswap _BTC行情
Pump.fun _以太坊ETH价格
TQQQB _以太坊ETH价格
Arbitrum _币种排行
DRAMB _比特币行情
INTWB _比特币
Haedal _BTC行情
Sophon _币种排行
INTCB _比特币
Avalanche _币种排行
Eigenlayer _比特币行情
Litecoin _BTC行情
Sui _加密货币行情
Aave _加密货币行情
ZAMA _币种排行
SNDKB _数字货币市值
BEAMX _加密货币行情
Gram _数字货币市值
Aerodrome _比特币
PAX Gold _BTC行情
Artificial _币种排行
AAPLB _比特币行情
Aerodrome _数字货币市值
Gram _比特币行情
THORChain _比特币
Zcash _加密货币行情
USDC _比特币行情
SNXXB _比特币行情
LITEB _BTC行情
Initia _比特币
TONToken _数字货币市值
1000CAT _比特币