24H 最高$0.1364
24H 最低$0.1295
今日开盘$0.1363
24H 成交量$26.78万
流通市值$1,413.36万
24H 涨跌额(-$0.01)
历史最高$15.5
最高日期2025-02-01
历史最低$0.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
RERE
|
$0.3088 | $0.3383 | $0.3044 | $40.26万 | $4,994.79万 | -8.42% |
| 453 |
JASMYJasmyCoin
|
$0.00368 | $0.00385 | $0.00361 | $26.19万 | $1.83亿 | -4.42% |
| 418 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 36 |
ADACardano
|
$0.1888 | $0.1934 | $0.1862 | $1,128.74万 | $73.52亿 | -2.23% |
| 649 |
MOVEMovement
|
$0.006007 | $0.006232 | $0.005911 | $7.99万 | $2,792.81万 | -3.11% |
| 627 |
KSMKusama
|
$3.37 | $3.48 | $3.32 | $10.03万 | $8.85万 | -2.88% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 209 |
ORCLBORCLB
|
$119.6 | $133.24 | $118.37 | $75.70万 | — | -9.98% |
| 32 |
NVDABNVDAB
|
$203.88 | $210.18 | $201.98 | $1,482.15万 | — | -1.92% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 635 |
ASMLBASMLB
|
$1538.26 | $1,602.00 | $1,521.96 | $9.42万 | — | -3.56% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 120 |
SEISei
|
$0.04683 | $0.04844 | $0.04615 | $173.08万 | $3.17亿 | -3.26% |
| 30 |
MSTRBMSTRB
|
$131.01 | $137.47 | $129.57 | $1,556.49万 | — | -3.01% |
| 522 |
VANAVana
|
$0.777 | $0.826 | $0.766 | $18.96万 | $2,440.14万 | -5.70% |
| 387 |
ATAPRO
|
$0.1242 | $0.128 | $0.1214 | $34.17万 | $2,889.90万 | 0.00% |
| 116 |
ETHFIEther.fi
|
$0.5804 | $0.609 | $0.5681 | $184.95万 | $5.62亿 | -4.48% |
相关站点
共 40 个
Injective _加密货币行情
CRWVB _比特币行情
MUB _数字货币市值
牛来 _比特币
Dogecoin _BTC行情
Aerodrome _币种排行
Huma Finance _数字货币市值
Ethereum _数字货币市值
MSTRB _比特币
Hyperliquid _BTC行情
NVDAB _比特币行情
Bitcoin Cash _加密货币行情
Polkadot _比特币行情
Origin _比特币
Polkadot _数字货币市值
Gitcoin _比特币
Lisk _以太坊ETH价格
GOOGLB _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Polkadot _加密货币行情
MegaETH _BTC行情
BitTensor _比特币行情
MegaETH _币种排行
BNCB _数字货币市值
QQQB _数字货币市值
NFPrompt _以太坊ETH价格
BNB _币种排行
1000CAT _币种排行
Injective _数字货币市值
United Stables _以太坊ETH价格
THORChain _比特币行情
XRP _比特币行情
Filecoin _币种排行
SNDKB _币种排行
Origin _以太坊ETH价格
MegaETH _数字货币市值
Bitcoin Cash _BTC行情
INTWB _比特币
CRWVB _比特币
MegaETH _加密货币行情