24H 最高$0.246
24H 最低$0.237
今日开盘$0.241
24H 成交量$18.47万
流通市值$241.52万
24H 涨跌额($0.00)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
RERE
|
$0.2852 | $0.2968 | $0.2836 | $82.02万 | $4,613.90万 | -2.66% |
| 311 |
JASMYJasmyCoin
|
$0.00363 | $0.00382 | $0.00357 | $48.03万 | $1.81亿 | -3.20% |
| 425 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 37 |
ADA艾达币
|
$0.1742 | $0.1798 | $0.1702 | $1,405.63万 | $67.30亿 | -1.47% |
| 453 |
MOVEMovement
|
$0.005569 | $0.005821 | $0.005434 | $27.44万 | $2,690.59万 | -0.54% |
| 594 |
KSMKusama
|
$3.14 | $3.21 | $3.08 | $13.27万 | $7.95万 | -0.32% |
| 494 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 152 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 142 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 608 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 248 |
ORCLBORCLB
|
$121.39 | $122.13 | $115.57 | $70.93万 | — | 1.07% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$171.8 | $183.36 | $166.11 | $6,852.38万 | $5,274.46万 | -5.34% |
| 330 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 564 |
ASMLBASMLB
|
$1538.38 | $1,549.49 | $1,488.79 | $16.43万 | — | 1.61% |
| 318 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 119 |
SEISei
|
$0.04385 | $0.04498 | $0.04253 | $194.51万 | $2.89亿 | 0.00% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.05 | $126.37 | $118.65 | $968.90万 | $4,982.68万 | -3.96% |
| 163 |
VANAVana
|
$0.724 | $0.752 | $0.714 | $121.46万 | $2,222.17万 | -0.69% |
| 416 |
ATAPRO
|
$0.0915 | $0.0958 | $0.0886 | $31.22万 | $2,057.56万 | -1.93% |
| 69 |
ETHFIEther.fi
|
$0.6326 | $0.6448 | $0.616 | $543.46万 | $6.09亿 | 0.59% |
相关站点
共 40 个
Midnight _以太坊ETH价格
Aster _币种排行
狗币 _加密货币行情
KORUB _比特币行情
Gram _比特币行情
Near Protocol _比特币
莱特币 _比特币
Aerodrome _比特币
Aave _BTC行情
OFFICIAL TRUMP _币种排行
Caldera _数字货币市值
Particle _比特币行情
MegaETH _比特币
TQQQB _比特币行情
SNXXB _BTC行情
RWUSD _比特币
Ondo _比特币行情
Wrapped _币种排行
Ethena USDe _以太坊ETH价格
BEB _以太坊ETH价格
Holo _BTC行情
Particle _BTC行情
NBISB _以太坊ETH价格
QQQB _加密货币行情
币安币 _比特币
牛来 _BTC行情
Ether.fi _BTC行情
大零币 _以太坊ETH价格
QQQB _数字货币市值
Ondo _比特币
ONEchain _数字货币市值
BEB _数字货币市值
Chainlink _数字货币市值
EUR _加密货币行情
Worldcoin _比特币行情
Solana _比特币行情
Ondo _以太坊ETH价格
Wrapped _比特币行情
SOXSB _比特币
币安币 _比特币