24H 最高$0.02731
24H 最低$0.02611
今日开盘$0.02693
24H 成交量$10.88万
流通市值$2,317.08万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
RERE
|
$0.3114 | $0.3476 | $0.3107 | $39.86万 | $4,994.79万 | -9.00% |
| 406 |
JASMYJasmyCoin
|
$0.00366 | $0.00388 | $0.00362 | $31.28万 | $1.83亿 | -4.19% |
| 413 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 36 |
ADACardano
|
$0.1887 | $0.1943 | $0.1862 | $1,173.18万 | $73.52亿 | -2.33% |
| 652 |
MOVEMovement
|
$0.00597 | $0.006244 | $0.005911 | $7.61万 | $2,792.81万 | -3.57% |
| 622 |
KSMKusama
|
$3.37 | $3.50 | $3.32 | $10.57万 | $8.85万 | -3.16% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 219 |
ORCLBORCLB
|
$120.06 | $133.24 | $118.37 | $71.56万 | — | -9.22% |
| 32 |
NVDABNVDAB
|
$204.9 | $210.18 | $201.98 | $1,487.11万 | — | -1.26% |
| 319 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 635 |
ASMLBASMLB
|
$1547.17 | $1,602.00 | $1,521.96 | $9.54万 | — | -2.89% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 117 |
SEISei
|
$0.04642 | $0.04898 | $0.04639 | $177.64万 | $3.17亿 | -3.87% |
| 30 |
MSTRBMSTRB
|
$131.49 | $137.47 | $129.57 | $1,586.01万 | — | -2.56% |
| 513 |
VANAVana
|
$0.774 | $0.834 | $0.772 | $19.35万 | $2,440.14万 | -6.07% |
| 375 |
ATAPRO
|
$0.1253 | $0.128 | $0.1214 | $35.51万 | $2,889.90万 | 1.13% |
| 114 |
ETHFIEther.fi
|
$0.5725 | $0.6156 | $0.5681 | $193.26万 | $5.62亿 | -5.79% |
相关站点
共 40 个
Injective _以太坊ETH价格
Chainlink _数字货币市值
MRVLB _BTC行情
CRCLB _比特币行情
BFUSD _比特币行情
Internet _数字货币市值
Holo _比特币行情
First Digital _以太坊ETH价格
SNDKB _比特币行情
Ethena _比特币
Lisk _BTC行情
Injective _数字货币市值
Polkadot _比特币
牛来 _比特币行情
Zcash _比特币行情
Hedera _以太坊ETH价格
SNDKB _BTC行情
Dogecoin _BTC行情
Huma Finance _以太坊ETH价格
MARSCOIN _加密货币行情
Celo _数字货币市值
BNB _加密货币行情
Gitcoin _币种排行
BFUSD _比特币行情
Worldcoin _币种排行
Cardano _币种排行
Gitcoin _数字货币市值
BEAMX _币种排行
United Stables _数字货币市值
Huma Finance _币种排行
QQQB _加密货币行情
NVDAB _币种排行
BNCB _加密货币行情
INTWB _比特币
BFUSD _比特币行情
Ethereum _数字货币市值
MSTRB _加密货币行情
Ripple USD _加密货币行情
RWUSD _比特币行情
THORChain _数字货币市值