24H 最高$0.02136
24H 最低$0.0205
今日开盘$0.02136
24H 成交量$15.42万
流通市值$1,665.64万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
RERE
|
$0.2928 | $0.2978 | $0.2863 | $23.01万 | $4,597.49万 | -1.55% |
| 451 |
JASMYJasmyCoin
|
$0.00359 | $0.00367 | $0.00351 | $16.54万 | $1.75亿 | -1.64% |
| 334 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 37 |
ADA艾达币
|
$0.18 | $0.182 | $0.1784 | $531.37万 | $69.73亿 | -0.94% |
| 597 |
MOVEMovement
|
$0.00574 | $0.005907 | $0.0057 | $6.08万 | $2,664.13万 | -2.81% |
| 505 |
KSMKusama
|
$3.12 | $3.27 | $3.11 | $12.48万 | $7.96万 | -4.29% |
| 387 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 104 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 95 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 513 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 640 |
ORCLBORCLB
|
$116.08 | $116.34 | $115.41 | $1.79万 | — | 0.10% |
| 63 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.67 | $188.06 | $186.76 | $255.34万 | $5,274.46万 | -0.12% |
| 257 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 668 |
ASMLBASMLB
|
$1433.26 | $1,438.72 | $1,425.69 | $6,129.74 | — | 0.16% |
| 246 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 122 |
SEISei
|
$0.04471 | $0.04576 | $0.04433 | $101.23万 | $2.99亿 | -2.23% |
| 66 |
MSTRBStrategy (bStocks Tokenized St
|
$127.9 | $129.03 | $126.17 | $244.43万 | $4,982.68万 | 0.28% |
| 598 |
VANAVana
|
$0.738 | $0.765 | $0.733 | $6.05万 | $2,265.64万 | -3.02% |
| 121 |
ATAPRO
|
$0.0926 | $0.101 | $0.0904 | $101.29万 | $2,102.20万 | -3.34% |
| 76 |
ETHFIEther.fi
|
$0.5895 | $0.6042 | $0.5756 | $218.28万 | $5.64亿 | -0.56% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
Aster _BTC行情
以太坊 _比特币行情
Reserve Rights _比特币行情
TONToken _BTC行情
CyberConnect _币种排行
MarsCoin _加密货币行情
BEAMX _数字货币市值
Ripple USD _加密货币行情
Pepe _BTC行情
Caldera _BTC行情
Gitcoin _比特币行情
Gains Network _币种排行
Pump.fun _数字货币市值
Tether Gold _加密货币行情
Pepe _比特币行情
Celestia _以太坊ETH价格
BUSD _BTC行情
波场 _币种排行
CyberConnect _加密货币行情
Pump.fun _加密货币行情
Gram _加密货币行情
PAX Gold _币种排行
Gains Network _数字货币市值
Tether Gold _币种排行
应用链 _加密货币行情
Zama _以太坊ETH价格
狗币 _BTC行情
达世币 _比特币
Holo _币种排行
BEAMX _数字货币市值
USD1 _比特币
Pepe _以太坊ETH价格
币安币 _以太坊ETH价格
Pudgy Penguins _比特币行情
Ethena _比特币行情
JUST _BTC行情
Worldcoin _比特币行情
Official _数字货币市值
Hedera _数字货币市值