24H 最高$48.19
24H 最低$44.33
今日开盘$46.87
24H 成交量$536.00万
流通市值$6.11亿
24H 涨跌额($0.35)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
RERE
|
$0.2961 | $0.2971 | $0.275 | $140.14万 | $4,597.49万 | 2.17% |
| 239 |
JASMYJasmyCoin
|
$0.00378 | $0.00381 | $0.00338 | $71.48万 | $1.75亿 | 5.88% |
| 448 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 31 |
ADA艾达币
|
$0.1811 | $0.1819 | $0.1714 | $1,690.04万 | $69.73亿 | 0.33% |
| 633 |
MOVEMovement
|
$0.005799 | $0.005834 | $0.00544 | $10.79万 | $2,664.13万 | 0.56% |
| 588 |
KSMKusama
|
$3.21 | $3.22 | $2.97 | $15.96万 | $7.96万 | 2.56% |
| 508 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 159 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 146 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 619 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 431 |
ORCLBORCLB
|
$118.52 | $119.27 | $113.24 | $33.07万 | — | 2.43% |
| 19 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$178.61 | $187.90 | $170.82 | $3,497.39万 | $5,274.46万 | -4.66% |
| 347 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 643 |
ASMLBASMLB
|
$1501.46 | $1,507.42 | $1,397.31 | $10.11万 | — | 4.95% |
| 334 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 118 |
SEISei
|
$0.04478 | $0.04504 | $0.04177 | $201.78万 | $2.99亿 | -0.07% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$127.06 | $128.41 | $122.05 | $1,410.54万 | $4,982.68万 | -0.96% |
| 442 |
VANAVana
|
$0.75 | $0.755 | $0.7 | $31.12万 | $2,265.64万 | 1.08% |
| 209 |
ATAPRO
|
$0.0955 | $0.0972 | $0.0892 | $84.93万 | $2,102.20万 | 4.72% |
| 78 |
ETHFIEther.fi
|
$0.6253 | $0.6281 | $0.5594 | $427.91万 | $5.64亿 | 5.32% |
相关站点
共 40 个
Ethena _数字货币市值
Avalanche _比特币行情
比特币 _BTC行情
EUR _以太坊ETH价格
Solana _比特币
DODO _币种排行
Shiba Inu _BTC行情
比特现金 _数字货币市值
KORUB _以太坊ETH价格
Pudgy Penguins _比特币
SOXSB _BTC行情
Arbitrum _BTC行情
NFPrompt _比特币
牛来 _数字货币市值
大零币 _加密货币行情
PAX Gold _比特币
Ether.fi _以太坊ETH价格
莱特币 _以太坊ETH价格
First Digital _BTC行情
Test _数字货币市值
Artificial _币种排行
BMNRB _比特币行情
Uniswap _比特币行情
EUR _加密货币行情
DRAMB _以太坊ETH价格
Hedera _比特币行情
Pepe _比特币行情
BMNRB _加密货币行情
Pepe _加密货币行情
Gains Network _比特币行情
Uniswap _币种排行
Polkadot _以太坊ETH价格
比特币 _加密货币行情
OFFICIAL TRUMP _加密货币行情
First Digital _以太坊ETH价格
比特币 _币种排行
Aave _以太坊ETH价格
Ethena _BTC行情
Starknet _BTC行情
First Digital _比特币行情