24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
RERE
|
$0.2963 | $0.2966 | $0.275 | $139.03万 | $4,597.49万 | 2.35% |
| 242 |
JASMYJasmyCoin
|
$0.00379 | $0.00381 | $0.00338 | $70.51万 | $1.75亿 | 6.16% |
| 447 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 31 |
ADA艾达币
|
$0.1816 | $0.1816 | $0.1714 | $1,654.24万 | $69.73亿 | 0.55% |
| 632 |
MOVEMovement
|
$0.005809 | $0.005834 | $0.00544 | $10.79万 | $2,664.13万 | 0.66% |
| 585 |
KSMKusama
|
$3.22 | $3.22 | $2.97 | $15.99万 | $7.96万 | 2.55% |
| 505 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 156 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 143 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 618 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 441 |
ORCLBORCLB
|
$118.9 | $119.27 | $113.24 | $30.78万 | — | 2.61% |
| 18 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$177.82 | $187.90 | $170.82 | $3,357.63万 | $5,274.46万 | -5.22% |
| 347 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 643 |
ASMLBASMLB
|
$1504.42 | $1,506.50 | $1,397.31 | $10.04万 | — | 5.13% |
| 331 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 117 |
SEISei
|
$0.04481 | $0.04504 | $0.04177 | $200.63万 | $2.99亿 | 0.05% |
| 38 |
MSTRBStrategy (bStocks Tokenized St
|
$125.85 | $128.41 | $122.05 | $1,339.49万 | $4,982.68万 | -1.93% |
| 444 |
VANAVana
|
$0.754 | $0.755 | $0.7 | $30.55万 | $2,265.64万 | 1.21% |
| 209 |
ATAPRO
|
$0.0958 | $0.0972 | $0.0892 | $84.99万 | $2,102.20万 | 4.93% |
| 79 |
ETHFIEther.fi
|
$0.6236 | $0.6241 | $0.5594 | $413.15万 | $5.64亿 | 4.91% |
相关站点
共 40 个
Wrapped _以太坊ETH价格
Zama _加密货币行情
OFFICIAL TRUMP _币种排行
United Stables _币种排行
DRAMB _比特币
United Stables _BTC行情
Shiba Inu _加密货币行情
ONEchain _以太坊ETH价格
Sui _加密货币行情
NFPrompt _比特币行情
StraitsX USD _BTC行情
StraitsX USD _比特币行情
Filecoin _BTC行情
Avalanche _以太坊ETH价格
StraitsX USD _加密货币行情
TONToken _数字货币市值
COINB _数字货币市值
LayerZero _BTC行情
波场 _币种排行
Aster _加密货币行情
Bubblemaps _币种排行
Bubblemaps _以太坊ETH价格
达世币 _加密货币行情
Initia _数字货币市值
NFPrompt _加密货币行情
Bubblemaps _BTC行情
SOXSB _币种排行
狗币 _以太坊ETH价格
Gains Network _BTC行情
Tether Gold _比特币行情
Ondo _币种排行
First Digital _数字货币市值
Injective _以太坊ETH价格
DODO _数字货币市值
Polkadot _BTC行情
StraitsX USD _加密货币行情
Ethena _数字货币市值
Arbitrum _加密货币行情
Zilliqa _以太坊ETH价格
SOXSB _以太坊ETH价格