24H 最高$2,317.84
24H 最低$2,237.38
今日开盘$2262.21
24H 成交量$5.94亿
流通市值$2,755.09亿
24H 涨跌额(-$8.90)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
RERE
|
$0.3215 | $0.3476 | $0.3117 | $36.93万 | $4,994.79万 | -5.19% |
| 381 |
JASMYJasmyCoin
|
$0.00367 | $0.00388 | $0.00362 | $34.82万 | $1.83亿 | -2.65% |
| 416 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 36 |
ADACardano
|
$0.189 | $0.1949 | $0.1862 | $1,262.17万 | $73.52亿 | -1.41% |
| 655 |
MOVEMovement
|
$0.005997 | $0.006244 | $0.005911 | $6.65万 | $2,792.81万 | -3.04% |
| 619 |
KSMKusama
|
$3.34 | $3.50 | $3.32 | $10.81万 | $8.85万 | -3.47% |
| 478 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 597 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 231 |
ORCLBORCLB
|
$119.63 | $133.24 | $118.62 | $66.50万 | — | -8.90% |
| 35 |
NVDABNVDAB
|
$203.02 | $210.18 | $201.98 | $1,314.49万 | — | -0.89% |
| 313 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 622 |
ASMLBASMLB
|
$1537.24 | $1,602.00 | $1,521.96 | $10.64万 | — | -2.62% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 100 |
SEISei
|
$0.04679 | $0.04898 | $0.04639 | $249.16万 | $3.17亿 | -2.30% |
| 30 |
MSTRBMSTRB
|
$132 | $137.47 | $129.57 | $1,621.22万 | — | -1.53% |
| 516 |
VANAVana
|
$0.785 | $0.834 | $0.777 | $19.22万 | $2,440.14万 | -4.62% |
| 382 |
ATAPRO
|
$0.1253 | $0.128 | $0.1214 | $34.73万 | $2,889.90万 | -1.03% |
| 113 |
ETHFIEther.fi
|
$0.5752 | $0.6177 | $0.5681 | $203.71万 | $5.62亿 | -5.67% |
相关站点
共 40 个
Sophon _加密货币行情
KORUB _BTC行情
BEAMX _BTC行情
牛来 _加密货币行情
XRP _比特币
United Stables _币种排行
Solana _比特币
Pudgy Penguins _比特币
Ripple USD _比特币
PAX Gold _数字货币市值
BEAMX _数字货币市值
Aave _BTC行情
Polkadot _以太坊ETH价格
Aptos _比特币行情
Stellar _比特币
KORUB _数字货币市值
Worldcoin _币种排行
Tether Gold _币种排行
Stacks _BTC行情
Haedal _BTC行情
Cardano _比特币行情
DRAMB _比特币
Bitcoin _BTC行情
Near Protocol _比特币
Quant _加密货币行情
Ondo _BTC行情
Lisk _以太坊ETH价格
KORUB _以太坊ETH价格
Lisk _加密货币行情
MUB _BTC行情
USDC _币种排行
LITEB _加密货币行情
Huma Finance _数字货币市值
EUR _以太坊ETH价格
Pudgy Penguins _数字货币市值
USDC _币种排行
Stacks _数字货币市值
Pendle _以太坊ETH价格
BitTensor _以太坊ETH价格
Holo _以太坊ETH价格