24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$34.36万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
RERE
|
$0.2254 | $0.2508 | $0.2083 | $107.05万 | $3,569.13万 | -10.06% |
| 241 |
JASMYJasmyCoin
|
$0.00322 | $0.00335 | $0.003 | $71.37万 | $1.59亿 | -3.30% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 16 |
ADA艾达币
|
$0.15 | $0.1647 | $0.1426 | $4,194.80万 | $61.09亿 | -8.76% |
| 400 |
MOVEMovement
|
$0.004818 | $0.005263 | $0.004648 | $33.09万 | $2,409.95万 | -8.42% |
| 430 |
KSMKusama
|
$2.72 | $2.96 | $2.59 | $29.27万 | $7.69万 | -7.80% |
| 468 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 543 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 570 |
ORCLBORCLB
|
$122.6 | $123.67 | $121.27 | $8.04万 | — | -0.75% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.32 | $162.82 | $156.01 | $2,486.01万 | $5,274.46万 | -1.04% |
| 338 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 593 |
ASMLBASMLB
|
$1474.45 | $1,484.45 | $1,456.94 | $3.16万 | — | -0.35% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 91 |
SEISei
|
$0.03854 | $0.04176 | $0.03631 | $346.52万 | $2.67亿 | -7.62% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$98.88 | $107.77 | $94.99 | $2,306.89万 | $4,982.68万 | -7.80% |
| 143 |
VANAVana
|
$0.643 | $0.693 | $0.607 | $172.14万 | $2,016.93万 | -6.95% |
| 128 |
ATAPRO
|
$0.0928 | $0.1004 | $0.0924 | $205.74万 | $2,210.64万 | -3.33% |
| 71 |
ETHFIEther.fi
|
$0.5024 | $0.5664 | $0.4685 | $532.54万 | $4.95亿 | -11.28% |