24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
RERE
|
$0.3216 | $0.3476 | $0.3117 | $38.00万 | $4,994.79万 | -4.88% |
| 395 |
JASMYJasmyCoin
|
$0.00365 | $0.00388 | $0.00362 | $33.14万 | $1.83亿 | -3.18% |
| 418 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 36 |
ADACardano
|
$0.1888 | $0.1949 | $0.1862 | $1,269.95万 | $73.52亿 | -2.02% |
| 653 |
MOVEMovement
|
$0.006024 | $0.006244 | $0.005911 | $7.37万 | $2,792.81万 | -2.75% |
| 629 |
KSMKusama
|
$3.35 | $3.50 | $3.32 | $10.54万 | $8.85万 | -3.46% |
| 478 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 229 |
ORCLBORCLB
|
$119.34 | $133.24 | $118.62 | $69.33万 | — | -9.03% |
| 34 |
NVDABNVDAB
|
$203.41 | $210.18 | $201.98 | $1,449.78万 | — | -0.72% |
| 315 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 615 |
ASMLBASMLB
|
$1535.49 | $1,602.00 | $1,521.96 | $10.96万 | — | -2.77% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 104 |
SEISei
|
$0.04684 | $0.04898 | $0.04639 | $235.47万 | $3.17亿 | -2.92% |
| 30 |
MSTRBMSTRB
|
$131.57 | $137.47 | $129.57 | $1,651.35万 | — | -2.14% |
| 518 |
VANAVana
|
$0.786 | $0.834 | $0.777 | $18.94万 | $2,440.14万 | -5.30% |
| 383 |
ATAPRO
|
$0.1256 | $0.128 | $0.1214 | $34.86万 | $2,889.90万 | 1.70% |
| 115 |
ETHFIEther.fi
|
$0.5762 | $0.6177 | $0.5681 | $205.04万 | $5.62亿 | -6.00% |
相关站点
共 40 个
Haedal _BTC行情
Solana _加密货币行情
BNCB _BTC行情
LayerZero _比特币
牛来 _以太坊ETH价格
INTWB _比特币行情
BitTensor _比特币
NBISB _币种排行
SNDKB _以太坊ETH价格
Bitcoin _以太坊ETH价格
TQQQB _加密货币行情
Pendle _比特币行情
BitTensor _币种排行
BNB _以太坊ETH价格
Aerodrome _比特币行情
Polkadot _数字货币市值
Dogecoin _数字货币市值
INTCB _BTC行情
Litecoin _比特币
Avalanche _以太坊ETH价格
Bitcoin Cash _加密货币行情
SNXXB _加密货币行情
TRON _数字货币市值
INTWB _以太坊ETH价格
THORChain _加密货币行情
1000CAT _比特币
Pendle _BTC行情
Gram _BTC行情
TONToken _BTC行情
TQQQB _比特币行情
Quant _BTC行情
MegaETH _数字货币市值
Litecoin _以太坊ETH价格
Pepe _数字货币市值
Haedal _比特币
NVDAB _以太坊ETH价格
Sophon _币种排行
MARSCOIN _比特币行情
LITEB _比特币
Plasma _数字货币市值