24H 最高$0.001717
24H 最低$0.001624
今日开盘$0.001714
24H 成交量$46.33万
流通市值$6,235.18万
24H 涨跌额(-$0.00)
历史最高$0.84128
最高日期2021-11-01
历史最低$0.001317
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
RERE
|
$0.3141 | $0.3476 | $0.3117 | $39.83万 | $4,994.79万 | -7.51% |
| 402 |
JASMYJasmyCoin
|
$0.00365 | $0.00388 | $0.00362 | $31.78万 | $1.83亿 | -3.44% |
| 413 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 34 |
ADACardano
|
$0.1896 | $0.1949 | $0.1862 | $1,201.46万 | $73.52亿 | -2.47% |
| 654 |
MOVEMovement
|
$0.006008 | $0.006244 | $0.005911 | $7.39万 | $2,792.81万 | -3.02% |
| 627 |
KSMKusama
|
$3.36 | $3.50 | $3.32 | $10.22万 | $8.85万 | -3.73% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 137 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 220 |
ORCLBORCLB
|
$119.93 | $133.24 | $118.37 | $71.64万 | — | -9.10% |
| 33 |
NVDABNVDAB
|
$204.63 | $210.18 | $201.98 | $1,522.52万 | — | -1.22% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 615 |
ASMLBASMLB
|
$1540.43 | $1,602.00 | $1,521.96 | $10.98万 | — | -3.27% |
| 298 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 109 |
SEISei
|
$0.0466 | $0.04898 | $0.04639 | $219.86万 | $3.17亿 | -4.41% |
| 30 |
MSTRBMSTRB
|
$132.08 | $137.47 | $129.57 | $1,600.62万 | — | -2.31% |
| 514 |
VANAVana
|
$0.776 | $0.834 | $0.775 | $19.08万 | $2,440.14万 | -6.73% |
| 378 |
ATAPRO
|
$0.1244 | $0.128 | $0.1214 | $34.94万 | $2,889.90万 | 0.49% |
| 114 |
ETHFIEther.fi
|
$0.5776 | $0.6156 | $0.5681 | $200.88万 | $5.62亿 | -5.74% |
相关站点
共 40 个
LayerZero _比特币行情
Litecoin _数字货币市值
Chainlink _加密货币行情
Mitosis _币种排行
Aptos _比特币行情
TSLAB _以太坊ETH价格
USD1 _以太坊ETH价格
Holo _以太坊ETH价格
CRCLB _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
CRWVB _比特币行情
BitTensor _比特币行情
QQQB _币种排行
Gram _比特币行情
INTCB _加密货币行情
Arbitrum _比特币行情
Cardano _币种排行
OFFICIAL TRUMP _比特币
SOXLB _加密货币行情
BNB _BTC行情
LITEB _数字货币市值
NVDAB _数字货币市值
Hyperliquid _BTC行情
INTCB _比特币
CRCLB _币种排行
BEAMX _以太坊ETH价格
MSTRB _BTC行情
XRP _加密货币行情
Avalanche _BTC行情
牛来 _币种排行
Pepe _BTC行情
Plasma _币种排行
SOXLB _比特币
Pendle _以太坊ETH价格
Pump.fun _加密货币行情
BNCB _比特币
Ondo _币种排行
First Digital _币种排行
Uniswap _币种排行
Aave _比特币