24H 最高$107.97
24H 最低$102.89
今日开盘$104.02
24H 成交量$5.38万
流通市值$2.68亿
24H 涨跌额($3.53)
历史最高$656.6021
最高日期2021-11-08
历史最低$76.4
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
RERE
|
$0.305 | $0.3308 | $0.2976 | $54.20万 | $4,994.79万 | -7.74% |
| 548 |
JASMYJasmyCoin
|
$0.00373 | $0.00376 | $0.00361 | $16.75万 | $1.83亿 | -0.27% |
| 413 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 36 |
ADACardano
|
$0.1913 | $0.1926 | $0.1854 | $1,208.88万 | $73.52亿 | 0.05% |
| 602 |
MOVEMovement
|
$0.006276 | $0.006283 | $0.005867 | $11.91万 | $2,792.81万 | 2.22% |
| 651 |
KSMKusama
|
$3.4 | $3.44 | $3.30 | $7.98万 | $8.85万 | -1.16% |
| 468 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 131 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 191 |
ORCLBORCLB
|
$121.03 | $127.00 | $116.85 | $82.79万 | — | -4.61% |
| 30 |
NVDABNVDAB
|
$208.06 | $210.18 | $201.98 | $1,548.82万 | — | 0.20% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 659 |
ASMLBASMLB
|
$1578.45 | $1,600.58 | $1,521.96 | $6.68万 | — | -0.91% |
| 304 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 117 |
SEISei
|
$0.04821 | $0.04841 | $0.04615 | $173.89万 | $3.17亿 | 0.84% |
| 38 |
MSTRBMSTRB
|
$133.5 | $137.47 | $129.04 | $1,120.11万 | — | 0.22% |
| 587 |
VANAVana
|
$0.795 | $0.811 | $0.764 | $13.42万 | $2,440.14万 | -1.85% |
| 375 |
ATAPRO
|
$0.1233 | $0.128 | $0.1199 | $34.49万 | $2,889.90万 | -2.38% |
| 119 |
ETHFIEther.fi
|
$0.5898 | $0.5962 | $0.5681 | $168.42万 | $5.62亿 | -0.22% |
相关站点
共 40 个
Lisk _币种排行
TQQQB _加密货币行情
Aster _比特币
Initia _比特币
Avalanche _BTC行情
Ethena _BTC行情
Official _数字货币市值
Hyperliquid _币种排行
INTWB _以太坊ETH价格
NBISB _加密货币行情
Pepe _数字货币市值
TONToken _比特币行情
Dash _比特币行情
INTWB _币种排行
Caldera _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Initia _以太坊ETH价格
GOOGLB _数字货币市值
Aerodrome _比特币行情
Uniswap _比特币
Gram _币种排行
USD1 _加密货币行情
NBISB _数字货币市值
CRCLB _BTC行情
Aster _以太坊ETH价格
Lisk _数字货币市值
Zcash _币种排行
Bitcoin _比特币行情
BNCB _以太坊ETH价格
Eigenlayer _数字货币市值
XRP _BTC行情
ZAMA _币种排行
MegaETH _加密货币行情
Lisk _以太坊ETH价格
Solana _比特币行情
GOOGLB _加密货币行情
LayerZero _BTC行情
INTCB _币种排行
First Digital _以太坊ETH价格
INTWB _币种排行