24H 最高$914.53
24H 最低$905.85
今日开盘$911.26
24H 成交量$5,903.36
流通市值—
24H 涨跌额($2.18)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
RERE
|
$0.2254 | $0.2348 | $0.2083 | $94.22万 | $3,569.13万 | -4.00% |
| 232 |
JASMYJasmyCoin
|
$0.00328 | $0.00332 | $0.003 | $74.55万 | $1.59亿 | -0.30% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 16 |
ADA艾达币
|
$0.1558 | $0.1615 | $0.1426 | $4,398.61万 | $61.09亿 | -3.53% |
| 405 |
MOVEMovement
|
$0.004888 | $0.005105 | $0.004648 | $31.26万 | $2,409.95万 | -4.16% |
| 427 |
KSMKusama
|
$2.76 | $2.88 | $2.59 | $28.70万 | $7.69万 | -3.83% |
| 468 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 543 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 563 |
ORCLBORCLB
|
$122.91 | $123.42 | $121.27 | $9.17万 | — | -0.41% |
| 29 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.85 | $161.99 | $156.01 | $2,517.35万 | $5,274.46万 | -0.69% |
| 338 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 592 |
ASMLBASMLB
|
$1477.23 | $1,480.41 | $1,456.94 | $3.70万 | — | 0.04% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 92 |
SEISei
|
$0.0396 | $0.04081 | $0.03631 | $348.58万 | $2.67亿 | -2.89% |
| 30 |
MSTRBStrategy (bStocks Tokenized St
|
$100.92 | $106.19 | $94.99 | $2,382.76万 | $4,982.68万 | -4.84% |
| 149 |
VANAVana
|
$0.652 | $0.683 | $0.607 | $155.01万 | $2,016.93万 | -4.54% |
| 126 |
ATAPRO
|
$0.0911 | $0.1004 | $0.0884 | $215.14万 | $2,210.64万 | -4.61% |
| 73 |
ETHFIEther.fi
|
$0.5089 | $0.5414 | $0.4685 | $525.90万 | $4.95亿 | -5.93% |