24H 最高$0.0579
24H 最低$0.0538
今日开盘$0.0553
24H 成交量$15.76万
流通市值$1,959.07万
24H 涨跌额($0.00)
历史最高$0.87
最高日期2025-09-01
历史最低$0.0434
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
RERE
|
$0.3198 | $0.3224 | $0.2959 | $30.15万 | $5,032.80万 | 4.14% |
| 289 |
JASMYJasmyCoin
|
$0.0039 | $0.00399 | $0.00365 | $56.55万 | $1.93亿 | 3.72% |
| 430 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 33 |
ADA艾达币
|
$0.1972 | $0.2015 | $0.1827 | $2,287.71万 | $76.82亿 | 3.35% |
| 621 |
MOVEMovement
|
$0.006165 | $0.006371 | $0.005874 | $12.39万 | $2,864.46万 | 0.69% |
| 669 |
KSMKusama
|
$3.45 | $3.55 | $3.25 | $7.95万 | $8.76万 | 2.07% |
| 505 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 151 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 627 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 208 |
ORCLBORCLB
|
$124.71 | $129.86 | $119.16 | $81.68万 | — | -1.69% |
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$202.04 | $211.05 | $199.98 | $1,127.86万 | $5,274.46万 | -3.67% |
| 344 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 515 |
ASMLBASMLB
|
$1505.61 | $1,577.50 | $1,481.55 | $22.08万 | — | -4.27% |
| 329 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 101 |
SEISei
|
$0.04901 | $0.05126 | $0.04605 | $321.84万 | $3.33亿 | 2.47% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$144.01 | $146.19 | $129.30 | $1,807.17万 | $4,982.68万 | 5.94% |
| 546 |
VANAVana
|
$0.791 | $0.818 | $0.759 | $20.02万 | $2,430.94万 | 1.02% |
| 133 |
ATAPRO
|
$0.12 | $0.1299 | $0.1141 | $179.40万 | $2,962.05万 | -1.56% |
| 110 |
ETHFIEther.fi
|
$0.5998 | $0.6219 | $0.5528 | $266.00万 | $5.81亿 | 4.37% |
相关站点
共 40 个
AMDB _BTC行情
Aave _以太坊ETH价格
BABAB _币种排行
SOXSB _BTC行情
比特现金 _比特币行情
LayerZero _数字货币市值
大零币 _加密货币行情
Polkadot _币种排行
RWUSD _比特币行情
比特现金 _数字货币市值
Artificial _币种排行
PAX Gold _币种排行
BABAB _比特币行情
Gram _比特币
Avalanche _比特币
KORUB _数字货币市值
TQQQB _比特币
QQQB _比特币
恒星币 _币种排行
Starknet _BTC行情
1000CAT _BTC行情
Holo _比特币行情
INTWB _币种排行
Celestia _BTC行情
Zama _比特币
比特现金 _比特币
TONToken _比特币
AMDB _BTC行情
莱特币 _加密货币行情
Starknet _BTC行情
Polygon _数字货币市值
Chainlink _BTC行情
以太坊 _以太坊ETH价格
币安币 _数字货币市值
1000CAT _比特币行情
BEB _币种排行
Huma Finance _比特币
Tether Gold _BTC行情
USD1 _比特币行情
Space and Time _数字货币市值