24H 最高$87.43
24H 最低$83.50
今日开盘$86.34
24H 成交量$27.28万
流通市值—
24H 涨跌额(-$2.67)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
RERE
|
$0.3066 | $0.338 | $0.3044 | $39.35万 | $4,994.79万 | -8.70% |
| 457 |
JASMYJasmyCoin
|
$0.00368 | $0.00381 | $0.00361 | $25.89万 | $1.83亿 | -2.90% |
| 418 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 36 |
ADACardano
|
$0.1886 | $0.193 | $0.1862 | $1,118.17万 | $73.52亿 | -1.92% |
| 654 |
MOVEMovement
|
$0.005976 | $0.006232 | $0.005911 | $7.10万 | $2,792.81万 | -3.40% |
| 626 |
KSMKusama
|
$3.35 | $3.48 | $3.32 | $10.05万 | $8.85万 | -3.74% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 206 |
ORCLBORCLB
|
$119.61 | $133.24 | $118.37 | $78.35万 | — | -9.95% |
| 31 |
NVDABNVDAB
|
$203.8 | $210.18 | $201.98 | $1,499.48万 | — | -1.91% |
| 318 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 634 |
ASMLBASMLB
|
$1533.15 | $1,602.00 | $1,521.96 | $9.42万 | — | -3.70% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 118 |
SEISei
|
$0.04672 | $0.04827 | $0.04615 | $183.15万 | $3.17亿 | -2.73% |
| 29 |
MSTRBMSTRB
|
$130.14 | $137.47 | $129.57 | $1,557.71万 | — | -3.34% |
| 523 |
VANAVana
|
$0.774 | $0.823 | $0.766 | $18.86万 | $2,440.14万 | -5.73% |
| 388 |
ATAPRO
|
$0.1235 | $0.128 | $0.1214 | $34.26万 | $2,889.90万 | -0.16% |
| 117 |
ETHFIEther.fi
|
$0.5806 | $0.6073 | $0.5681 | $183.85万 | $5.62亿 | -4.10% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
Cardano _数字货币市值
Pendle _数字货币市值
Quant _数字货币市值
MARSCOIN _BTC行情
1000CAT _数字货币市值
CRCLB _币种排行
MUB _加密货币行情
THORChain _比特币行情
United Stables _加密货币行情
BitTensor _比特币
Bitcoin Cash _BTC行情
Pendle _加密货币行情
Aave _币种排行
KORUB _币种排行
CRCLB _比特币行情
Celo _数字货币市值
Pump.fun _币种排行
Pendle _币种排行
Cardano _数字货币市值
NBISB _加密货币行情
Filecoin _以太坊ETH价格
Gitcoin _比特币
Ethereum _币种排行
United Stables _币种排行
Pepe _BTC行情
OFFICIAL TRUMP _比特币行情
AMDB _以太坊ETH价格
Bitcoin Cash _比特币
Sophon _币种排行
Ethena USDe _加密货币行情
BNB _加密货币行情
TRON _数字货币市值
QQQB _币种排行
DRAMB _比特币
MARSCOIN _比特币
Holo _比特币行情
Ondo _BTC行情
United Stables _比特币行情
Avalanche _币种排行