24H 最高$246.92
24H 最低$243.89
今日开盘$245.66
24H 成交量$2.80万
流通市值—
24H 涨跌额($0.91)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
RERE
|
$0.2254 | $0.2348 | $0.2083 | $94.20万 | $3,569.13万 | -4.00% |
| 233 |
JASMYJasmyCoin
|
$0.00329 | $0.00332 | $0.003 | $74.58万 | $1.59亿 | 0.00% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 16 |
ADA艾达币
|
$0.1559 | $0.1611 | $0.1426 | $4,396.03万 | $61.09亿 | -3.23% |
| 405 |
MOVEMovement
|
$0.004889 | $0.005103 | $0.004648 | $31.31万 | $2,409.95万 | -4.19% |
| 428 |
KSMKusama
|
$2.76 | $2.88 | $2.59 | $28.69万 | $7.69万 | -3.83% |
| 469 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 543 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 562 |
ORCLBORCLB
|
$122.9 | $123.42 | $121.27 | $9.37万 | — | -0.42% |
| 29 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.02 | $161.87 | $156.01 | $2,518.22万 | $5,274.46万 | -0.47% |
| 338 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 592 |
ASMLBASMLB
|
$1477.23 | $1,480.41 | $1,456.94 | $3.70万 | — | 0.04% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 92 |
SEISei
|
$0.03959 | $0.04077 | $0.03631 | $348.51万 | $2.67亿 | -2.89% |
| 30 |
MSTRBStrategy (bStocks Tokenized St
|
$100.82 | $106.15 | $94.99 | $2,383.07万 | $4,982.68万 | -4.88% |
| 149 |
VANAVana
|
$0.652 | $0.683 | $0.607 | $154.86万 | $2,016.93万 | -4.40% |
| 126 |
ATAPRO
|
$0.0914 | $0.1004 | $0.0884 | $215.12万 | $2,210.64万 | -4.49% |
| 73 |
ETHFIEther.fi
|
$0.507 | $0.5403 | $0.4685 | $525.45万 | $4.95亿 | -6.09% |