24H 最高$0.1299
24H 最低$0.1147
今日开盘$0.1271
24H 成交量$65.99万
流通市值$4,993.86万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
RERE
|
$0.2965 | $0.3257 | $0.2912 | $44.67万 | $4,746.68万 | -5.57% |
| 371 |
JASMYJasmyCoin
|
$0.00359 | $0.00393 | $0.00353 | $41.40万 | $1.76亿 | -7.95% |
| 452 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 32 |
ADA艾达币
|
$0.1816 | $0.2005 | $0.1802 | $2,031.77万 | $70.97亿 | -7.44% |
| 638 |
MOVEMovement
|
$0.005729 | $0.006235 | $0.005659 | $11.68万 | $2,682.48万 | -6.51% |
| 646 |
KSMKusama
|
$3.21 | $3.52 | $3.12 | $11.01万 | $8.76万 | -6.96% |
| 518 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 156 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 634 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 147 |
ORCLBORCLB
|
$114.22 | $126.50 | $111.90 | $155.94万 | — | -9.67% |
| 33 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$183.08 | $204.39 | $181.84 | $1,994.76万 | $5,274.46万 | -10.10% |
| 355 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 579 |
ASMLBASMLB
|
$1390.5 | $1,509.13 | $1,361.45 | $17.57万 | — | -7.75% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 95 |
SEISei
|
$0.04526 | $0.0496 | $0.04466 | $314.09万 | $3.05亿 | -8.06% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$127.78 | $145.99 | $124.14 | $1,804.69万 | $4,982.68万 | -11.88% |
| 515 |
VANAVana
|
$0.723 | $0.8 | $0.715 | $23.28万 | $2,238.04万 | -8.02% |
| 121 |
ATAPRO
|
$0.1002 | $0.1278 | $0.0994 | $225.66万 | $2,378.79万 | -19.90% |
| 85 |
ETHFIEther.fi
|
$0.5225 | $0.6061 | $0.5111 | $397.45万 | $5.04亿 | -13.29% |
相关站点
共 40 个
Pendle _数字货币市值
FOGO _币种排行
Celo _比特币行情
TQQQB _币种排行
Artificial _数字货币市值
MarsCoin _以太坊ETH价格
BFUSD _BTC行情
Stacks _币种排行
PancakeSwap _BTC行情
BEB _数字货币市值
PAX Gold _数字货币市值
MarsCoin _比特币
BEAMX _比特币行情
Ethena _比特币
瑞波币 _以太坊ETH价格
比特币 _加密货币行情
Celestia _币种排行
Polkadot _以太坊ETH价格
First Digital _比特币
PancakeSwap _比特币行情
Arbitrum _币种排行
Tether Gold _加密货币行情
TONToken _BTC行情
Plasma _比特币
SNXXB _加密货币行情
Sei _加密货币行情
StraitsX XUSD _比特币行情
恒星币 _BTC行情
INTWB _BTC行情
Worldcoin _加密货币行情
SNXXB _数字货币市值
Thena _比特币
达世币 _币种排行
First Digital _比特币
RWUSD _加密货币行情
USD1 _加密货币行情
Pendle _币种排行
Solana _比特币行情
LayerZero _比特币行情
LayerZero _比特币行情