24H 最高$0.000702
24H 最低$0.000658
今日开盘$0.000669
24H 成交量$37.73万
流通市值$2,538.71万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
RERE
|
$0.2902 | $0.3028 | $0.2795 | $134.07万 | $4,750.33万 | 1.68% |
| 238 |
JASMYJasmyCoin
|
$0.00375 | $0.00388 | $0.0035 | $69.48万 | $1.86亿 | 5.93% |
| 423 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 36 |
ADA艾达币
|
$0.177 | $0.1833 | $0.1714 | $1,480.99万 | $69.62亿 | 0.23% |
| 623 |
MOVEMovement
|
$0.005605 | $0.005876 | $0.005525 | $10.87万 | $2,781.89万 | -0.37% |
| 583 |
KSMKusama
|
$3.14 | $3.27 | $3.03 | $14.72万 | $8.11万 | 1.95% |
| 480 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 155 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 138 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 278 |
ORCLBORCLB
|
$120.17 | $120.66 | $113.24 | $55.59万 | — | 4.09% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$179.45 | $183.00 | $170.82 | $5,620.88万 | $5,274.46万 | -1.76% |
| 326 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 588 |
ASMLBASMLB
|
$1508.38 | $1,526.00 | $1,397.31 | $14.11万 | — | 5.64% |
| 312 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 136 |
SEISei
|
$0.04407 | $0.04543 | $0.04229 | $151.54万 | $2.98亿 | 1.31% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$126.45 | $129.46 | $122.05 | $1,544.22万 | $4,982.68万 | 0.74% |
| 392 |
VANAVana
|
$0.734 | $0.759 | $0.71 | $33.69万 | $2,307.45万 | 1.80% |
| 450 |
ATAPRO
|
$0.0936 | $0.0972 | $0.0913 | $27.00万 | $2,195.09万 | 0.32% |
| 74 |
ETHFIEther.fi
|
$0.6265 | $0.6366 | $0.5754 | $470.15万 | $6.02亿 | 7.15% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
OFFICIAL TRUMP _币种排行
Ondo _数字货币市值
RWUSD _以太坊ETH价格
波场 _比特币行情
PancakeSwap _BTC行情
Sui _数字货币市值
SOXSB _比特币
TONToken _比特币行情
Ether.fi _以太坊ETH价格
RWUSD _数字货币市值
Official _数字货币市值
Tether Gold _数字货币市值
达世币 _比特币
Meteora _币种排行
Official _加密货币行情
牛来 _比特币
以太经典 _数字货币市值
Pepe _比特币行情
QQQB _比特币行情
Arbitrum _比特币行情
KORUB _币种排行
Pump.fun _比特币
Avalanche _加密货币行情
Initia _加密货币行情
Avalanche _加密货币行情
比特币 _加密货币行情
Polkadot _币种排行
Polygon _币种排行
Starknet _BTC行情
Filecoin _数字货币市值
JUST _币种排行
Ripple USD _比特币行情
Aster _比特币行情
BFUSD _数字货币市值
BFUSD _加密货币行情
OFFICIAL TRUMP _加密货币行情
Arbitrum _比特币行情
Uniswap _以太坊ETH价格
First Digital _比特币行情