24H 最高$0.0399
24H 最低$0.0384
今日开盘$0.0396
24H 成交量$24.80万
流通市值$1.70亿
24H 涨跌额($0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
RERE
|
$0.3036 | $0.328 | $0.2976 | $55.79万 | $4,994.79万 | -5.66% |
| 492 |
JASMYJasmyCoin
|
$0.00378 | $0.0038 | $0.00361 | $20.39万 | $1.83亿 | 1.34% |
| 411 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 38 |
ADACardano
|
$0.1898 | $0.1926 | $0.1854 | $1,203.26万 | $73.52亿 | 0.00% |
| 587 |
MOVEMovement
|
$0.006205 | $0.006283 | $0.005867 | $12.86万 | $2,792.81万 | 2.09% |
| 648 |
KSMKusama
|
$3.4 | $3.42 | $3.30 | $8.10万 | $8.85万 | 0.30% |
| 466 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 131 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 594 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 171 |
ORCLBORCLB
|
$125.72 | $126.72 | $116.85 | $91.50万 | — | 2.02% |
| 27 |
NVDABNVDAB
|
$208.52 | $209.35 | $201.98 | $1,493.34万 | — | 0.55% |
| 316 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 657 |
ASMLBASMLB
|
$1558.91 | $1,585.39 | $1,521.96 | $6.86万 | — | -1.67% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 110 |
SEISei
|
$0.04782 | $0.04844 | $0.04615 | $194.49万 | $3.17亿 | 0.84% |
| 44 |
MSTRBMSTRB
|
$136.79 | $138.61 | $129.04 | $880.94万 | — | 1.33% |
| 579 |
VANAVana
|
$0.784 | $0.804 | $0.764 | $13.70万 | $2,440.14万 | -2.37% |
| 402 |
ATAPRO
|
$0.1237 | $0.1269 | $0.1199 | $31.19万 | $2,889.90万 | -1.59% |
| 117 |
ETHFIEther.fi
|
$0.5786 | $0.5962 | $0.5681 | $169.71万 | $5.62亿 | -1.33% |
相关站点
共 40 个
Plasma _币种排行
Gram _BTC行情
United Stables _数字货币市值
First Digital _比特币行情
Ethereum _BTC行情
SNDKB _数字货币市值
XRP _加密货币行情
Tether Gold _比特币行情
Hashflow _BTC行情
Nomina _数字货币市值
Uniswap _加密货币行情
USDC _BTC行情
Ondo _BTC行情
INTCB _币种排行
BEAMX _数字货币市值
NBISB _加密货币行情
SOXLB _币种排行
Artificial _数字货币市值
CRCLB _币种排行
USDC _BTC行情
SOXLB _币种排行
United Stables _数字货币市值
BNB _加密货币行情
Gram _数字货币市值
Pump.fun _加密货币行情
GOOGLB _BTC行情
Celo _币种排行
Plasma _比特币
USDC _币种排行
Holo _以太坊ETH价格
INTWB _加密货币行情
QQQB _比特币行情
Bubblemaps _比特币
Gitcoin _以太坊ETH价格
USD1 _币种排行
Filecoin _比特币
MSTRB _币种排行
Morpho _币种排行
AAPLB _比特币
Stellar _加密货币行情