24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$983.64万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
RERE
|
$0.3034 | $0.3333 | $0.3033 | $38.44万 | $4,994.79万 | -8.20% |
| 474 |
JASMYJasmyCoin
|
$0.00364 | $0.00378 | $0.00361 | $22.65万 | $1.83亿 | -3.70% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 38 |
ADACardano
|
$0.1872 | $0.1921 | $0.1862 | $1,051.79万 | $73.52亿 | -1.58% |
| 654 |
MOVEMovement
|
$0.005957 | $0.00619 | $0.005911 | $7.05万 | $2,792.81万 | -3.19% |
| 627 |
KSMKusama
|
$3.34 | $3.45 | $3.32 | $10.33万 | $8.85万 | -2.62% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 194 |
ORCLBORCLB
|
$119.5 | $133.16 | $118.37 | $81.42万 | — | -9.86% |
| 30 |
NVDABNVDAB
|
$203.34 | $210.18 | $201.98 | $1,506.16万 | — | -2.17% |
| 316 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 631 |
ASMLBASMLB
|
$1532.31 | $1,602.00 | $1,521.96 | $9.83万 | — | -4.00% |
| 305 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 119 |
SEISei
|
$0.04651 | $0.04802 | $0.04615 | $176.86万 | $3.17亿 | -2.23% |
| 29 |
MSTRBMSTRB
|
$130.06 | $137.47 | $129.04 | $1,526.90万 | — | -3.09% |
| 525 |
VANAVana
|
$0.769 | $0.816 | $0.766 | $18.65万 | $2,440.14万 | -5.18% |
| 383 |
ATAPRO
|
$0.1228 | $0.128 | $0.1214 | $34.78万 | $2,889.90万 | 0.57% |
| 118 |
ETHFIEther.fi
|
$0.5731 | $0.6035 | $0.5681 | $177.76万 | $5.62亿 | -3.86% |
相关站点
共 40 个
Huma Finance _加密货币行情
Origin _数字货币市值
Bitcoin _比特币行情
Zcash _加密货币行情
Pudgy Penguins _币种排行
Pudgy Penguins _比特币
THORChain _数字货币市值
Mitosis _币种排行
Solana _币种排行
Worldcoin _BTC行情
Cosmos _加密货币行情
XRP _数字货币市值
BitTensor _比特币行情
牛来 _BTC行情
MUB _比特币
Haedal _比特币
MUB _比特币行情
SNDKB _比特币行情
DRAMB _比特币行情
DRAMB _比特币行情
Gram _以太坊ETH价格
SOXLB _数字货币市值
Injective _比特币
EUR _比特币行情
Uniswap _币种排行
Near Protocol _以太坊ETH价格
Pepe _比特币行情
OFFICIAL TRUMP _BTC行情
Polkadot _比特币行情
Bitcoin Cash _以太坊ETH价格
LayerZero _币种排行
Gitcoin _加密货币行情
TQQQB _币种排行
First Digital _数字货币市值
USD1 _币种排行
United Stables _BTC行情
Celestia _加密货币行情
Initia _BTC行情
Chainlink _币种排行
TONToken _数字货币市值