24H 最高$0.1802
24H 最低$0.1657
今日开盘$0.1778
24H 成交量$156.19万
流通市值$3,527.33万
24H 涨跌额(-$0.00)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
RERE
|
$0.2974 | $0.3028 | $0.275 | $144.55万 | $4,750.33万 | 2.73% |
| 225 |
JASMYJasmyCoin
|
$0.00378 | $0.00388 | $0.00338 | $77.94万 | $1.86亿 | 6.48% |
| 453 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 33 |
ADA艾达币
|
$0.1785 | $0.1833 | $0.1714 | $1,837.20万 | $69.62亿 | -0.39% |
| 620 |
MOVEMovement
|
$0.005752 | $0.005876 | $0.00544 | $13.20万 | $2,781.89万 | 0.47% |
| 582 |
KSMKusama
|
$3.18 | $3.27 | $2.97 | $17.23万 | $8.11万 | 1.60% |
| 518 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 166 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 151 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 627 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 318 |
ORCLBORCLB
|
$118.75 | $119.79 | $113.24 | $51.05万 | — | 2.51% |
| 17 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$177.46 | $187.90 | $170.82 | $4,594.42万 | $5,274.46万 | -5.08% |
| 354 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 633 |
ASMLBASMLB
|
$1512.12 | $1,520.40 | $1,397.31 | $11.41万 | — | 5.45% |
| 340 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 116 |
SEISei
|
$0.04455 | $0.04543 | $0.04177 | $216.72万 | $2.98亿 | 0.09% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$125.36 | $129.46 | $122.05 | $1,639.68万 | $4,982.68万 | -1.74% |
| 435 |
VANAVana
|
$0.746 | $0.759 | $0.7 | $33.31万 | $2,307.45万 | 1.22% |
| 328 |
ATAPRO
|
$0.0949 | $0.0972 | $0.0892 | $49.32万 | $2,195.09万 | 4.40% |
| 80 |
ETHFIEther.fi
|
$0.6225 | $0.6327 | $0.5594 | $458.36万 | $6.02亿 | 6.63% |
相关站点
共 40 个
瑞波币 _比特币行情
Official _加密货币行情
恒星币 _比特币行情
TQQQB _币种排行
Tether Gold _比特币
波场 _比特币
TONToken _比特币行情
Sui _BTC行情
Plasma _以太坊ETH价格
Pump.fun _比特币行情
Initia _币种排行
以太经典 _数字货币市值
BMNRB _币种排行
Near Protocol _BTC行情
KORUB _币种排行
USD1 _BTC行情
First Neiro _比特币行情
SNXXB _比特币行情
狗币 _BTC行情
BitTensor _加密货币行情
MarsCoin _BTC行情
Arbitrum _币种排行
PAX Gold _比特币行情
COINB _以太坊ETH价格
Virtuals _比特币行情
Zilliqa _币种排行
Gains Network _比特币行情
Polkadot _币种排行
Hyperliquid _比特币
First Digital _加密货币行情
ONEchain _比特币
Holo _比特币
Raydium _数字货币市值
NFPrompt _币种排行
JUST _以太坊ETH价格
Pepe _BTC行情
艾达币 _加密货币行情
Gitcoin _数字货币市值
Initia _BTC行情
BMNRB _数字货币市值