24H 最高$0.0829
24H 最低$0.0781
今日开盘$0.0785
24H 成交量$20.59万
流通市值$2,726.48万
24H 涨跌额($0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
RERE
|
$0.3076 | $0.3188 | $0.2959 | $29.84万 | $4,891.46万 | 1.92% |
| 250 |
JASMYJasmyCoin
|
$0.00382 | $0.00395 | $0.00365 | $58.08万 | $1.85亿 | 2.97% |
| 398 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 32 |
ADA艾达币
|
$0.1899 | $0.1926 | $0.1827 | $1,549.88万 | $71.33亿 | -0.21% |
| 600 |
MOVEMovement
|
$0.00609 | $0.006283 | $0.005874 | $12.62万 | $2,885.90万 | -1.62% |
| 660 |
KSMKusama
|
$3.4 | $3.46 | $3.25 | $7.46万 | $6,464.49万 | 0.59% |
| 459 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 142 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 133 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 607 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 182 |
ORCLBORCLB
|
$120.52 | $128.14 | $119.16 | $88.66万 | — | 0.70% |
| 36 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$204.34 | $211.14 | $201.76 | $1,366.02万 | $5,274.46万 | -0.89% |
| 314 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 537 |
ASMLBASMLB
|
$1518.44 | $1,583.68 | $1,502.78 | $17.10万 | — | -3.00% |
| 301 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 107 |
SEISei
|
$0.04877 | $0.04968 | $0.04605 | $226.53万 | $3.22亿 | 1.69% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$136.17 | $139.38 | $129.30 | $1,351.80万 | $4,982.68万 | 3.30% |
| 564 |
VANAVana
|
$0.782 | $0.805 | $0.759 | $14.96万 | $2,418.53万 | -0.89% |
| 260 |
ATAPRO
|
$0.1176 | $0.1245 | $0.1141 | $56.44万 | $2,858.76万 | -4.39% |
| 113 |
ETHFIEther.fi
|
$0.5837 | $0.5974 | $0.5528 | $204.14万 | $5.78亿 | -0.27% |
相关站点
共 40 个
大零币 _加密货币行情
大零币 _BTC行情
USDC _比特币行情
大零币 _数字货币市值
Injective _币种排行
RWUSD _比特币行情
狗币 _数字货币市值
Hyperliquid _BTC行情
牛来 _BTC行情
USD1 _加密货币行情
Haedal _比特币行情
BEB _币种排行
AAPLB _加密货币行情
USD1 _加密货币行情
SNXXB _币种排行
Ethena _以太坊ETH价格
LayerZero _BTC行情
Hyperliquid _BTC行情
LayerZero _比特币行情
SNXXB _比特币
World Liberty _币种排行
TONToken _比特币
QQQB _数字货币市值
BEB _数字货币市值
SNXXB _数字货币市值
QQQB _比特币行情
Quant _比特币行情
Bubblemaps _以太坊ETH价格
QQQB _BTC行情
StraitsX XUSD _加密货币行情
NBISB _以太坊ETH价格
瑞波币 _加密货币行情
Avalanche _比特币行情
Hyperliquid _币种排行
Chainlink _数字货币市值
Starknet _BTC行情
AAPLB _BTC行情
BEB _以太坊ETH价格
MarsCoin _BTC行情
Huma Finance _BTC行情