24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
RERE
|
$0.3399 | $0.3688 | $0.3362 | $36.03万 | $5,447.20万 | -7.16% |
| 390 |
JASMYJasmyCoin
|
$0.00378 | $0.00386 | $0.00367 | $25.47万 | $1.89亿 | 1.61% |
| 351 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 37 |
ADACardano
|
$0.1923 | $0.1945 | $0.1906 | $673.72万 | $75.17亿 | -0.21% |
| 588 |
MOVEMovement
|
$0.006193 | $0.006431 | $0.006147 | $6.95万 | $2,926.73万 | -1.71% |
| 600 |
KSMKusama
|
$3.45 | $3.53 | $3.44 | $5.55万 | $8.85万 | -1.15% |
| 411 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 124 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 114 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 529 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 583 |
ORCLBORCLB
|
$131.2 | $131.50 | $130.46 | $7.75万 | — | 0.48% |
| 80 |
NVDABNVDAB
|
$204.84 | $205.50 | $204.16 | $227.12万 | — | 0.32% |
| 269 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 662 |
ASMLBASMLB
|
$1579.33 | $1,584.82 | $1,575.54 | $1.10万 | — | 0.15% |
| 259 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 109 |
SEISei
|
$0.04798 | $0.04856 | $0.04707 | $153.79万 | $3.22亿 | 0.93% |
| 59 |
MSTRBMSTRB
|
$134.09 | $135.30 | $133.12 | $335.01万 | — | 0.54% |
| 509 |
VANAVana
|
$0.823 | $0.856 | $0.821 | $13.31万 | $2,563.25万 | -2.26% |
| 327 |
ATAPRO
|
$0.1269 | $0.1296 | $0.1205 | $34.32万 | $2,929.42万 | 2.75% |
| 183 |
ETHFIEther.fi
|
$0.612 | $0.6366 | $0.6037 | $74.96万 | $5.95亿 | -2.46% |
相关站点
共 40 个
Nillion _比特币行情
Gravity _币种排行
SNDKB _比特币
BEAMX _以太坊ETH价格
Aerodrome _比特币
Origin _数字货币市值
Origin _数字货币市值
BEAMX _加密货币行情
Bitcoin _币种排行
Arbitrum _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
BEAMX _以太坊ETH价格
Worldcoin _比特币
PancakeSwap _加密货币行情
Pudgy Penguins _比特币
Ripple USD _加密货币行情
Midnight _以太坊ETH价格
Stellar _币种排行
Eigenlayer _数字货币市值
EUR _加密货币行情
Artificial _加密货币行情
TRON _BTC行情
Gram _BTC行情
Cardano _加密货币行情
Aerodrome _加密货币行情
Sophon _加密货币行情
Tether Gold _比特币
MSTRB _加密货币行情
Chainlink _比特币行情
COTI _BTC行情
Chainlink _加密货币行情
Pump.fun _加密货币行情
牛来 _BTC行情
Gravity _加密货币行情
Avalanche _数字货币市值
Near Protocol _BTC行情
Ethena _比特币行情
USDC _比特币
Solv Protocol _数字货币市值
USDC _加密货币行情