24H 最高$0.00875
24H 最低$0.00831
今日开盘$0.00871
24H 成交量$11.34万
流通市值$210.75万
24H 涨跌额(-$0.00)
历史最高$1.98
最高日期2023-06-01
历史最低$0.00778
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
RERE
|
$0.3114 | $0.3476 | $0.3107 | $39.86万 | $4,994.79万 | -9.00% |
| 406 |
JASMYJasmyCoin
|
$0.00366 | $0.00388 | $0.00362 | $31.28万 | $1.83亿 | -4.19% |
| 413 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 36 |
ADACardano
|
$0.1887 | $0.1943 | $0.1862 | $1,173.18万 | $73.52亿 | -2.33% |
| 652 |
MOVEMovement
|
$0.00597 | $0.006244 | $0.005911 | $7.61万 | $2,792.81万 | -3.57% |
| 622 |
KSMKusama
|
$3.37 | $3.50 | $3.32 | $10.57万 | $8.85万 | -3.16% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 219 |
ORCLBORCLB
|
$120.06 | $133.24 | $118.37 | $71.56万 | — | -9.22% |
| 32 |
NVDABNVDAB
|
$204.9 | $210.18 | $201.98 | $1,487.11万 | — | -1.26% |
| 319 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 635 |
ASMLBASMLB
|
$1547.17 | $1,602.00 | $1,521.96 | $9.54万 | — | -2.89% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 117 |
SEISei
|
$0.04642 | $0.04898 | $0.04639 | $177.64万 | $3.17亿 | -3.87% |
| 30 |
MSTRBMSTRB
|
$131.49 | $137.47 | $129.57 | $1,586.01万 | — | -2.56% |
| 513 |
VANAVana
|
$0.774 | $0.834 | $0.772 | $19.35万 | $2,440.14万 | -6.07% |
| 375 |
ATAPRO
|
$0.1253 | $0.128 | $0.1214 | $35.51万 | $2,889.90万 | 1.13% |
| 114 |
ETHFIEther.fi
|
$0.5725 | $0.6156 | $0.5681 | $193.26万 | $5.62亿 | -5.79% |
相关站点
共 40 个
Ethereum _加密货币行情
Eigenlayer _加密货币行情
Ethereum _比特币行情
Caldera _比特币行情
RedStone _BTC行情
Gitcoin _BTC行情
BFUSD _BTC行情
PAX Gold _比特币
LITEB _数字货币市值
RWUSD _数字货币市值
Tether Gold _数字货币市值
Zcash _BTC行情
MegaETH _以太坊ETH价格
Pepe _币种排行
USD1 _BTC行情
KORUB _BTC行情
Ondo _比特币
BNB _比特币行情
BFUSD _比特币行情
CRWVB _比特币行情
Litecoin _比特币
Quant _加密货币行情
SKHYB _比特币行情
Internet _BTC行情
EUR _比特币行情
Internet _加密货币行情
United Stables _比特币
First Digital _比特币行情
RWUSD _比特币
BEAMX _以太坊ETH价格
Ethena _数字货币市值
KORUB _比特币
Aave _比特币
PAX Gold _比特币
Caldera _币种排行
TQQQB _比特币行情
Celestia _以太坊ETH价格
TSLAB _币种排行
Injective _币种排行
Pepe _比特币