24H 最高$0.411
24H 最低$0.352
今日开盘$0.411
24H 成交量$52.21万
流通市值—
24H 涨跌额(-$0.06)
历史最高$3.927
最高日期2022-11-01
历史最低$0.325
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
RERE
|
$0.3065 | $0.3476 | $0.3065 | $40.72万 | $4,994.79万 | -11.16% |
| 400 |
JASMYJasmyCoin
|
$0.00361 | $0.00388 | $0.00361 | $32.32万 | $1.83亿 | -6.48% |
| 418 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 36 |
ADACardano
|
$0.1877 | $0.1943 | $0.1862 | $1,143.18万 | $73.52亿 | -3.15% |
| 649 |
MOVEMovement
|
$0.005935 | $0.006237 | $0.005911 | $7.81万 | $2,792.81万 | -4.64% |
| 622 |
KSMKusama
|
$3.35 | $3.50 | $3.32 | $10.74万 | $8.85万 | -3.74% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 147 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 217 |
ORCLBORCLB
|
$119.95 | $133.24 | $118.37 | $72.48万 | — | -9.79% |
| 32 |
NVDABNVDAB
|
$204.24 | $210.18 | $201.98 | $1,494.51万 | — | -1.69% |
| 319 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 637 |
ASMLBASMLB
|
$1545.06 | $1,602.00 | $1,521.96 | $9.50万 | — | -3.21% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 119 |
SEISei
|
$0.0463 | $0.04898 | $0.04616 | $175.73万 | $3.17亿 | -4.79% |
| 30 |
MSTRBMSTRB
|
$130.61 | $137.47 | $129.57 | $1,583.88万 | — | -3.68% |
| 519 |
VANAVana
|
$0.77 | $0.833 | $0.769 | $18.96万 | $2,440.14万 | -7.56% |
| 382 |
ATAPRO
|
$0.124 | $0.128 | $0.1214 | $34.71万 | $2,889.90万 | -0.56% |
| 115 |
ETHFIEther.fi
|
$0.5735 | $0.6156 | $0.5681 | $190.01万 | $5.62亿 | -6.40% |
相关站点
共 40 个
BEAMX _数字货币市值
CRWVB _以太坊ETH价格
LayerZero _币种排行
USDC _比特币行情
Gram _数字货币市值
Haedal _比特币行情
Celestia _BTC行情
First Digital _数字货币市值
Dogecoin _比特币行情
CRCLB _币种排行
XRP _加密货币行情
Filecoin _数字货币市值
Ethereum _数字货币市值
Origin _币种排行
Uniswap _比特币
Plasma _数字货币市值
XRP _BTC行情
Ethena USDe _比特币
Chainlink _币种排行
BitTensor _加密货币行情
SNDKB _数字货币市值
Dogecoin _比特币
MRVLB _数字货币市值
Gitcoin _以太坊ETH价格
BNCB _币种排行
BNCB _比特币行情
Mitosis _比特币
Lisk _加密货币行情
SNXXB _以太坊ETH价格
Dogecoin _以太坊ETH价格
Cardano _加密货币行情
Ethena _比特币行情
Eigenlayer _以太坊ETH价格
Ondo _比特币
Pudgy Penguins _比特币行情
BitTensor _比特币行情
Huma Finance _以太坊ETH价格
NBISB _比特币
Pudgy Penguins _币种排行
Aave _以太坊ETH价格