24H 最高$0.766
24H 最低$0.724
今日开盘$0.762
24H 成交量$101.44万
流通市值$4.83亿
24H 涨跌额(-$0.01)
历史最高$5.05
最高日期2022-04-01
历史最低$0.509
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
RERE
|
$0.305 | $0.3308 | $0.2976 | $54.20万 | $4,994.79万 | -7.74% |
| 548 |
JASMYJasmyCoin
|
$0.00373 | $0.00376 | $0.00361 | $16.75万 | $1.83亿 | -0.27% |
| 413 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 36 |
ADACardano
|
$0.1913 | $0.1926 | $0.1854 | $1,208.88万 | $73.52亿 | 0.05% |
| 602 |
MOVEMovement
|
$0.006276 | $0.006283 | $0.005867 | $11.91万 | $2,792.81万 | 2.22% |
| 651 |
KSMKusama
|
$3.4 | $3.44 | $3.30 | $7.98万 | $8.85万 | -1.16% |
| 468 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 131 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 191 |
ORCLBORCLB
|
$121.03 | $127.00 | $116.85 | $82.79万 | — | -4.61% |
| 30 |
NVDABNVDAB
|
$208.06 | $210.18 | $201.98 | $1,548.82万 | — | 0.20% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 659 |
ASMLBASMLB
|
$1578.45 | $1,600.58 | $1,521.96 | $6.68万 | — | -0.91% |
| 304 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 117 |
SEISei
|
$0.04821 | $0.04841 | $0.04615 | $173.89万 | $3.17亿 | 0.84% |
| 38 |
MSTRBMSTRB
|
$133.5 | $137.47 | $129.04 | $1,120.11万 | — | 0.22% |
| 587 |
VANAVana
|
$0.795 | $0.811 | $0.764 | $13.42万 | $2,440.14万 | -1.85% |
| 375 |
ATAPRO
|
$0.1233 | $0.128 | $0.1199 | $34.49万 | $2,889.90万 | -2.38% |
| 119 |
ETHFIEther.fi
|
$0.5898 | $0.5962 | $0.5681 | $168.42万 | $5.62亿 | -0.22% |
相关站点
共 40 个
Near Protocol _数字货币市值
TSLAB _币种排行
牛来 _币种排行
Gitcoin _加密货币行情
TSLAB _加密货币行情
Solana _比特币
OFFICIAL TRUMP _加密货币行情
Zcash _BTC行情
MSTRB _加密货币行情
USD1 _数字货币市值
Worldcoin _以太坊ETH价格
NBISB _BTC行情
MUB _比特币行情
XRP _比特币
Litecoin _数字货币市值
Sui _比特币
THORChain _数字货币市值
Hedera _数字货币市值
CRCLB _币种排行
MARSCOIN _比特币行情
Hashflow _币种排行
AMDB _以太坊ETH价格
Zcash _数字货币市值
Hedera _加密货币行情
ZAMA _加密货币行情
Pepe _数字货币市值
Dash _数字货币市值
INTWB _加密货币行情
Aster _币种排行
OFFICIAL TRUMP _BTC行情
THORChain _加密货币行情
Aerodrome _比特币行情
Ethereum _比特币行情
BNB _数字货币市值
Morpho _比特币
Bubblemaps _比特币行情
Quant _BTC行情
QQQB _比特币行情
Worldcoin _比特币
Sui _加密货币行情