24H 最高$0.0458
24H 最低$0.0431
今日开盘$0.045
24H 成交量$97.28万
流通市值$1,031.40万
24H 涨跌额(-$0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
RERE
|
$0.3044 | $0.3333 | $0.3017 | $38.97万 | $4,994.79万 | -7.34% |
| 515 |
JASMYJasmyCoin
|
$0.00365 | $0.00376 | $0.00361 | $18.61万 | $1.83亿 | -2.15% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 38 |
ADACardano
|
$0.1874 | $0.1921 | $0.1862 | $1,046.02万 | $73.52亿 | -1.83% |
| 655 |
MOVEMovement
|
$0.005928 | $0.00619 | $0.005911 | $7.04万 | $2,792.81万 | -3.34% |
| 642 |
KSMKusama
|
$3.32 | $3.45 | $3.30 | $8.32万 | $8.85万 | -2.07% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 133 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 195 |
ORCLBORCLB
|
$119.47 | $132.97 | $118.37 | $82.54万 | — | -10.10% |
| 29 |
NVDABNVDAB
|
$203.85 | $210.18 | $201.98 | $1,512.48万 | — | -1.69% |
| 318 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 645 |
ASMLBASMLB
|
$1537.24 | $1,600.58 | $1,521.96 | $8.24万 | — | -3.73% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 119 |
SEISei
|
$0.04672 | $0.04802 | $0.04615 | $172.47万 | $3.17亿 | -1.64% |
| 31 |
MSTRBMSTRB
|
$130.15 | $137.47 | $129.04 | $1,466.40万 | — | -3.08% |
| 519 |
VANAVana
|
$0.771 | $0.816 | $0.764 | $18.28万 | $2,440.14万 | -4.82% |
| 340 |
ATAPRO
|
$0.1221 | $0.128 | $0.1199 | $40.53万 | $2,889.90万 | -0.41% |
| 122 |
ETHFIEther.fi
|
$0.5754 | $0.6019 | $0.5681 | $167.64万 | $5.62亿 | -3.80% |
相关站点
共 40 个
Solana _BTC行情
BFUSD _数字货币市值
TQQQB _以太坊ETH价格
MSTRB _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
GOOGLB _以太坊ETH价格
Initia _加密货币行情
Bitcoin _数字货币市值
Solana _BTC行情
MRVLB _数字货币市值
Haedal _以太坊ETH价格
Haedal _币种排行
OFFICIAL TRUMP _币种排行
Ripple USD _币种排行
Artificial _比特币行情
Near Protocol _比特币
Pudgy Penguins _数字货币市值
Ethena _加密货币行情
Pendle _比特币行情
KORUB _数字货币市值
1000CAT _币种排行
Filecoin _以太坊ETH价格
Ethereum _数字货币市值
Cardano _加密货币行情
EUR _BTC行情
Bitcoin Cash _BTC行情
Litecoin _币种排行
BitTensor _BTC行情
KORUB _以太坊ETH价格
Huma Finance _加密货币行情
Zcash _比特币
Ethena USDe _加密货币行情
SOXLB _比特币行情
OFFICIAL TRUMP _比特币
Celo _比特币行情
Polkadot _比特币行情
TQQQB _BTC行情
Quant _BTC行情
Haedal _以太坊ETH价格
INTCB _数字货币市值