24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
RERE
|
$0.3055 | $0.328 | $0.2976 | $50.25万 | $4,891.46万 | -4.08% |
| 436 |
JASMYJasmyCoin
|
$0.00375 | $0.0038 | $0.00361 | $25.84万 | $1.85亿 | 1.08% |
| 397 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 37 |
ADA艾达币
|
$0.1898 | $0.1926 | $0.1854 | $1,106.26万 | $71.33亿 | 0.90% |
| 584 |
MOVEMovement
|
$0.006151 | $0.006283 | $0.005867 | $12.50万 | $2,885.90万 | 2.74% |
| 649 |
KSMKusama
|
$3.39 | $3.42 | $3.30 | $7.48万 | $6,464.49万 | 0.89% |
| 450 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 140 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 124 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 588 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 172 |
ORCLBORCLB
|
$127.08 | $128.14 | $116.85 | $88.84万 | — | 3.76% |
| 26 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.15 | $209.35 | $201.98 | $1,531.89万 | $5,274.46万 | 0.52% |
| 305 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 652 |
ASMLBASMLB
|
$1559.6 | $1,583.68 | $1,521.96 | $6.87万 | — | 0.22% |
| 293 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 105 |
SEISei
|
$0.0478 | $0.04844 | $0.04615 | $193.16万 | $3.22亿 | 1.92% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$136.16 | $138.61 | $129.04 | $854.45万 | $4,982.68万 | 1.90% |
| 583 |
VANAVana
|
$0.782 | $0.799 | $0.764 | $12.53万 | $2,418.53万 | -0.89% |
| 393 |
ATAPRO
|
$0.1232 | $0.1269 | $0.1199 | $30.65万 | $2,858.76万 | -2.38% |
| 131 |
ETHFIEther.fi
|
$0.5783 | $0.5962 | $0.5681 | $139.39万 | $5.78亿 | -0.24% |
相关站点
共 40 个
Ondo _币种排行
TQQQB _币种排行
Hyperliquid _比特币
Celo _币种排行
恒星币 _加密货币行情
BFUSD _数字货币市值
波场 _以太坊ETH价格
以太坊 _比特币行情
Tether Gold _比特币行情
POL _以太坊ETH价格
Caldera _加密货币行情
SNXXB _比特币行情
SOXSB _加密货币行情
Aptos _比特币
USD1 _加密货币行情
Filecoin _数字货币市值
Aster _比特币
INTWB _以太坊ETH价格
狗币 _数字货币市值
达世币 _比特币
Ripple USD _比特币行情
United Stables _币种排行
瑞波币 _比特币行情
THORChain _加密货币行情
KORUB _比特币
Bubblemaps _BTC行情
恒星币 _BTC行情
Pudgy Penguins _比特币行情
BEB _币种排行
AMDB _以太坊ETH价格
AMDB _以太坊ETH价格
Hedera _加密货币行情
波场 _BTC行情
MarsCoin _比特币行情
Initia _BTC行情
Worldcoin _比特币
Celestia _以太坊ETH价格
波场 _以太坊ETH价格
Aster _币种排行
MegaETH _以太坊ETH价格