24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值—
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
RERE
|
$0.3079 | $0.3401 | $0.3044 | $40.38万 | $4,994.79万 | -9.47% |
| 453 |
JASMYJasmyCoin
|
$0.00365 | $0.00385 | $0.00361 | $26.29万 | $1.83亿 | -5.20% |
| 417 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 36 |
ADACardano
|
$0.1884 | $0.1936 | $0.1862 | $1,130.78万 | $73.52亿 | -2.64% |
| 649 |
MOVEMovement
|
$0.005984 | $0.006232 | $0.005911 | $7.99万 | $2,792.81万 | -3.70% |
| 627 |
KSMKusama
|
$3.36 | $3.49 | $3.32 | $10.03万 | $8.85万 | -3.73% |
| 477 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 209 |
ORCLBORCLB
|
$119.48 | $133.24 | $118.37 | $75.65万 | — | -10.17% |
| 32 |
NVDABNVDAB
|
$203.63 | $210.18 | $201.98 | $1,481.16万 | — | -2.12% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 635 |
ASMLBASMLB
|
$1535.91 | $1,602.00 | $1,521.96 | $9.46万 | — | -3.84% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 119 |
SEISei
|
$0.04661 | $0.04856 | $0.04615 | $174.52万 | $3.17亿 | -3.94% |
| 29 |
MSTRBMSTRB
|
$130.58 | $137.47 | $129.57 | $1,557.80万 | — | -3.77% |
| 522 |
VANAVana
|
$0.771 | $0.828 | $0.766 | $18.91万 | $2,440.14万 | -6.77% |
| 388 |
ATAPRO
|
$0.124 | $0.128 | $0.1214 | $34.14万 | $2,889.90万 | -0.32% |
| 116 |
ETHFIEther.fi
|
$0.5784 | $0.6116 | $0.5681 | $185.91万 | $5.62亿 | -5.27% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
Filecoin _比特币
GOOGLB _加密货币行情
Ripple USD _BTC行情
Hyperliquid _币种排行
Caldera _比特币行情
USD1 _以太坊ETH价格
Ripple USD _数字货币市值
MRVLB _比特币行情
Dogecoin _比特币
BFUSD _数字货币市值
SOXLB _以太坊ETH价格
BEAMX _币种排行
CRCLB _BTC行情
Near Protocol _加密货币行情
Celo _数字货币市值
USDC _比特币
AMDB _加密货币行情
PAX Gold _比特币
ZAMA _币种排行
PAX Gold _数字货币市值
BNCB _以太坊ETH价格
Bubblemaps _比特币
Tether Gold _币种排行
AMDB _比特币
Aster _BTC行情
Cardano _币种排行
NBISB _BTC行情
Celestia _加密货币行情
Avalanche _比特币
MARSCOIN _币种排行
Gitcoin _比特币行情
BNB _数字货币市值
QQQB _数字货币市值
NFPrompt _比特币行情
LayerZero _币种排行
Hedera _以太坊ETH价格
Avalanche _币种排行
LITEB _数字货币市值
Pepe _以太坊ETH价格