24H 最高$0.002352
24H 最低$0.002235
今日开盘$0.002293
24H 成交量$3.05万
流通市值$1,669.62万
24H 涨跌额($0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
RERE
|
$0.3061 | $0.328 | $0.2976 | $50.59万 | $4,891.46万 | -3.86% |
| 435 |
JASMYJasmyCoin
|
$0.00376 | $0.0038 | $0.00361 | $25.79万 | $1.85亿 | 1.35% |
| 397 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 37 |
ADA艾达币
|
$0.19 | $0.1926 | $0.1854 | $1,109.89万 | $71.33亿 | 0.96% |
| 585 |
MOVEMovement
|
$0.00618 | $0.006283 | $0.005867 | $12.48万 | $2,885.90万 | 2.90% |
| 649 |
KSMKusama
|
$3.39 | $3.42 | $3.30 | $7.48万 | $6,464.49万 | 0.89% |
| 450 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 141 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 124 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 587 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 172 |
ORCLBORCLB
|
$127.37 | $128.14 | $116.85 | $88.68万 | — | 4.04% |
| 26 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.06 | $209.35 | $201.98 | $1,527.31万 | $5,274.46万 | 0.55% |
| 306 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 652 |
ASMLBASMLB
|
$1565.42 | $1,583.68 | $1,521.96 | $6.86万 | — | 0.32% |
| 294 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 107 |
SEISei
|
$0.04791 | $0.04844 | $0.04615 | $193.02万 | $3.22亿 | 2.09% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$136.23 | $138.61 | $129.04 | $853.34万 | $4,982.68万 | 1.76% |
| 586 |
VANAVana
|
$0.783 | $0.799 | $0.764 | $12.44万 | $2,418.53万 | -0.64% |
| 392 |
ATAPRO
|
$0.1234 | $0.1269 | $0.1199 | $30.64万 | $2,858.76万 | -2.14% |
| 131 |
ETHFIEther.fi
|
$0.579 | $0.5962 | $0.5681 | $139.79万 | $5.78亿 | -0.24% |
相关站点
共 40 个
Aerodrome _比特币
Gitcoin _以太坊ETH价格
KORUB _比特币
EUR _比特币行情
恒星币 _以太坊ETH价格
Ethena _比特币
Aptos _数字货币市值
Aster _以太坊ETH价格
Aerodrome _比特币
Pump.fun _比特币行情
1000CAT _以太坊ETH价格
Sui _币种排行
Chainlink _币种排行
Avalanche _以太坊ETH价格
Morpho _比特币行情
Pump.fun _比特币行情
POL _数字货币市值
Bubblemaps _币种排行
Aave _数字货币市值
Vanar Chain _加密货币行情
大零币 _币种排行
Starknet _币种排行
艾达币 _以太坊ETH价格
Holo _以太坊ETH价格
World Liberty _BTC行情
波场 _币种排行
狗币 _比特币
Hedera _BTC行情
Hashflow _以太坊ETH价格
United Stables _比特币
Hyperliquid _币种排行
Solana _加密货币行情
Injective _比特币
World Liberty _数字货币市值
Uniswap _以太坊ETH价格
Haedal _比特币
Celestia _比特币
以太坊 _数字货币市值
Gitcoin _以太坊ETH价格
Aave _比特币