24H 最高$0.000701
24H 最低$0.000651
今日开盘$0.00067
24H 成交量$38.93万
流通市值$91.80万
24H 涨跌额($0.00)
历史最高$0.3
最高日期2020-12-01
历史最低$0.000651
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
RERE
|
$0.3135 | $0.3476 | $0.3117 | $39.17万 | $4,994.79万 | -7.00% |
| 403 |
JASMYJasmyCoin
|
$0.00365 | $0.00388 | $0.00362 | $31.73万 | $1.83亿 | -2.93% |
| 413 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 35 |
ADACardano
|
$0.1895 | $0.1949 | $0.1862 | $1,210.56万 | $73.52亿 | -1.86% |
| 654 |
MOVEMovement
|
$0.006022 | $0.006244 | $0.005911 | $7.43万 | $2,792.81万 | -2.48% |
| 629 |
KSMKusama
|
$3.38 | $3.50 | $3.32 | $10.24万 | $8.85万 | -2.31% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 220 |
ORCLBORCLB
|
$119.77 | $133.24 | $118.37 | $71.64万 | — | -8.88% |
| 34 |
NVDABNVDAB
|
$203.86 | $210.18 | $201.98 | $1,504.23万 | — | -1.11% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 614 |
ASMLBASMLB
|
$1535.9 | $1,602.00 | $1,521.96 | $11.07万 | — | -2.95% |
| 299 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 108 |
SEISei
|
$0.04672 | $0.04898 | $0.04639 | $223.75万 | $3.17亿 | -3.21% |
| 30 |
MSTRBMSTRB
|
$131.52 | $137.47 | $129.57 | $1,638.51万 | — | -2.49% |
| 522 |
VANAVana
|
$0.78 | $0.834 | $0.777 | $18.61万 | $2,440.14万 | -5.80% |
| 374 |
ATAPRO
|
$0.1245 | $0.128 | $0.1214 | $35.59万 | $2,889.90万 | 0.48% |
| 115 |
ETHFIEther.fi
|
$0.5771 | $0.6156 | $0.5681 | $200.94万 | $5.62亿 | -5.76% |
相关站点
共 40 个
Uniswap _币种排行
BFUSD _数字货币市值
First Digital _数字货币市值
Haedal _以太坊ETH价格
Aptos _BTC行情
BEAMX _数字货币市值
MSTRB _BTC行情
Chainlink _数字货币市值
XRP _比特币
Mitosis _BTC行情
Gitcoin _比特币
NBISB _比特币
Sui _币种排行
Ethereum _数字货币市值
Holo _数字货币市值
Filecoin _数字货币市值
Bitcoin Cash _以太坊ETH价格
Celo _数字货币市值
PAX Gold _以太坊ETH价格
RedStone _数字货币市值
PAX Gold _币种排行
BFUSD _加密货币行情
USD1 _以太坊ETH价格
BNB _比特币行情
SKHYB _数字货币市值
Ripple USD _比特币
SOXLB _数字货币市值
TONToken _加密货币行情
CRWVB _比特币
CRCLB _比特币
TONToken _币种排行
INTWB _比特币行情
1000CAT _数字货币市值
Sophon _比特币
BNB _数字货币市值
Huma Finance _币种排行
Hedera _比特币行情
Ondo _数字货币市值
USDC _比特币
BNCB _币种排行