24H 最高$0.00416
24H 最低$0.00385
今日开盘$0.004139
24H 成交量$71.34万
流通市值$442.65万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
RERE
|
$0.3163 | $0.3476 | $0.3117 | $39.22万 | $4,994.79万 | -6.00% |
| 403 |
JASMYJasmyCoin
|
$0.00365 | $0.00388 | $0.00362 | $31.76万 | $1.83亿 | -2.41% |
| 413 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 35 |
ADACardano
|
$0.1899 | $0.1949 | $0.1862 | $1,208.50万 | $73.52亿 | -1.50% |
| 654 |
MOVEMovement
|
$0.006027 | $0.006244 | $0.005911 | $7.40万 | $2,792.81万 | -2.30% |
| 630 |
KSMKusama
|
$3.37 | $3.50 | $3.32 | $10.23万 | $8.85万 | -2.60% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 222 |
ORCLBORCLB
|
$119.92 | $133.24 | $118.37 | $71.23万 | — | -8.70% |
| 34 |
NVDABNVDAB
|
$204.41 | $210.18 | $201.98 | $1,489.54万 | — | -0.92% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 613 |
ASMLBASMLB
|
$1536.23 | $1,602.00 | $1,521.96 | $11.07万 | — | -2.96% |
| 299 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 108 |
SEISei
|
$0.04683 | $0.04898 | $0.04639 | $223.53万 | $3.17亿 | -2.84% |
| 30 |
MSTRBMSTRB
|
$131.86 | $137.47 | $129.57 | $1,632.95万 | — | -2.14% |
| 521 |
VANAVana
|
$0.782 | $0.834 | $0.777 | $18.58万 | $2,440.14万 | -5.10% |
| 375 |
ATAPRO
|
$0.1238 | $0.128 | $0.1214 | $35.64万 | $2,889.90万 | -0.32% |
| 115 |
ETHFIEther.fi
|
$0.578 | $0.6156 | $0.5681 | $201.19万 | $5.62亿 | -5.39% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
MSTRB _以太坊ETH价格
MUB _数字货币市值
Plasma _加密货币行情
Bitcoin Cash _比特币
Filecoin _比特币行情
SNXXB _以太坊ETH价格
ZAMA _以太坊ETH价格
TRON _比特币
XRP _比特币
MARSCOIN _BTC行情
NBISB _以太坊ETH价格
THORChain _币种排行
INTCB _币种排行
牛来 _比特币
Litecoin _以太坊ETH价格
Pepe _币种排行
QQQB _比特币行情
AAPLB _BTC行情
First Digital _比特币行情
Tether Gold _BTC行情
Tether Gold _加密货币行情
EUR _以太坊ETH价格
ZAMA _加密货币行情
Haedal _BTC行情
NBISB _币种排行
THORChain _数字货币市值
Cardano _比特币行情
TONToken _比特币
United Stables _比特币
Celo _BTC行情
Lisk _数字货币市值
SKHYB _以太坊ETH价格
Internet _比特币
Sui _数字货币市值
RWUSD _比特币
Tether Gold _数字货币市值
Ripple USD _比特币行情
TSLAB _币种排行
NBISB _BTC行情