24H 最高$0.005356
24H 最低$0.004622
今日开盘$0.005299
24H 成交量$180.23万
流通市值$756.53万
24H 涨跌额(-$0.00)
历史最高$0.197
最高日期2025-01-01
历史最低$0.00066
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
RERE
|
$0.314 | $0.3476 | $0.3117 | $39.83万 | $4,994.79万 | -7.16% |
| 406 |
JASMYJasmyCoin
|
$0.00367 | $0.00388 | $0.00362 | $31.05万 | $1.83亿 | -3.17% |
| 412 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 34 |
ADACardano
|
$0.1895 | $0.1943 | $0.1862 | $1,190.76万 | $73.52亿 | -2.32% |
| 654 |
MOVEMovement
|
$0.005998 | $0.006244 | $0.005911 | $7.24万 | $2,792.81万 | -3.21% |
| 626 |
KSMKusama
|
$3.37 | $3.50 | $3.32 | $10.18万 | $8.85万 | -3.16% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 137 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 221 |
ORCLBORCLB
|
$119.93 | $133.24 | $118.37 | $71.65万 | — | -9.17% |
| 32 |
NVDABNVDAB
|
$204.82 | $210.18 | $201.98 | $1,508.90万 | — | -1.29% |
| 315 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 636 |
ASMLBASMLB
|
$1543.83 | $1,602.00 | $1,521.96 | $9.51万 | — | -2.83% |
| 299 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 110 |
SEISei
|
$0.04652 | $0.04898 | $0.04639 | $218.73万 | $3.17亿 | -4.81% |
| 30 |
MSTRBMSTRB
|
$131.93 | $137.47 | $129.57 | $1,579.39万 | — | -2.43% |
| 509 |
VANAVana
|
$0.774 | $0.834 | $0.774 | $19.21万 | $2,440.14万 | -6.86% |
| 380 |
ATAPRO
|
$0.1242 | $0.128 | $0.1214 | $34.53万 | $2,889.90万 | 0.40% |
| 115 |
ETHFIEther.fi
|
$0.5775 | $0.6156 | $0.5681 | $196.69万 | $5.62亿 | -5.31% |
相关站点
共 40 个
RedStone _比特币
Mitosis _比特币
KORUB _加密货币行情
SKHYB _比特币行情
NVDAB _BTC行情
OFFICIAL TRUMP _币种排行
QQQB _币种排行
牛来 _加密货币行情
Injective _比特币
XRP _数字货币市值
SKHYB _BTC行情
OFFICIAL TRUMP _BTC行情
KORUB _币种排行
Huma Finance _加密货币行情
Gitcoin _比特币
Eigenlayer _BTC行情
SKHYB _币种排行
AAPLB _比特币行情
Caldera _比特币
Polkadot _加密货币行情
CRCLB _比特币行情
LayerZero _加密货币行情
Avalanche _数字货币市值
RedStone _BTC行情
Pepe _数字货币市值
Aave _比特币行情
United Stables _币种排行
MSTRB _加密货币行情
SOXLB _以太坊ETH价格
Zcash _数字货币市值
QQQB _比特币行情
USD1 _加密货币行情
Aerodrome _以太坊ETH价格
Ethena USDe _数字货币市值
EUR _加密货币行情
BNCB _比特币
Aave _比特币
Chainlink _BTC行情
MARSCOIN _币种排行
MSTRB _BTC行情