24H 最高$0.0000774
24H 最低$0.0000744
今日开盘$0.0000766
24H 成交量$11.02万
流通市值$1,141.54万
24H 涨跌额(-$0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
RERE
|
$0.3048 | $0.3335 | $0.3038 | $39.74万 | $4,994.79万 | -8.61% |
| 470 |
JASMYJasmyCoin
|
$0.00366 | $0.00379 | $0.00361 | $23.35万 | $1.83亿 | -2.92% |
| 416 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 37 |
ADACardano
|
$0.1873 | $0.1921 | $0.1862 | $1,074.39万 | $73.52亿 | -1.94% |
| 654 |
MOVEMovement
|
$0.005958 | $0.00619 | $0.005911 | $7.13万 | $2,792.81万 | -3.50% |
| 627 |
KSMKusama
|
$3.34 | $3.45 | $3.32 | $10.31万 | $8.85万 | -2.62% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 196 |
ORCLBORCLB
|
$119.11 | $133.16 | $118.37 | $81.20万 | — | -10.13% |
| 30 |
NVDABNVDAB
|
$203.17 | $210.18 | $201.98 | $1,492.70万 | — | -2.24% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 629 |
ASMLBASMLB
|
$1531.84 | $1,602.00 | $1,521.96 | $9.86万 | — | -3.70% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 116 |
SEISei
|
$0.04674 | $0.04802 | $0.04615 | $182.10万 | $3.17亿 | -2.10% |
| 29 |
MSTRBMSTRB
|
$129.67 | $137.47 | $129.04 | $1,551.43万 | — | -3.56% |
| 522 |
VANAVana
|
$0.77 | $0.816 | $0.766 | $18.85万 | $2,440.14万 | -5.41% |
| 380 |
ATAPRO
|
$0.1234 | $0.128 | $0.1214 | $35.10万 | $2,889.90万 | 0.49% |
| 118 |
ETHFIEther.fi
|
$0.5753 | $0.6035 | $0.5681 | $179.42万 | $5.62亿 | -4.05% |
相关站点
共 40 个
Plasma _币种排行
Hedera _数字货币市值
NBISB _以太坊ETH价格
Pendle _BTC行情
LayerZero _比特币行情
Celestia _BTC行情
BEAMX _加密货币行情
Lisk _加密货币行情
USDC _BTC行情
Huma Finance _比特币
First Digital _数字货币市值
BFUSD _比特币行情
First Digital _加密货币行情
BNCB _币种排行
Pepe _数字货币市值
Huma Finance _加密货币行情
Initia _以太坊ETH价格
SOXLB _币种排行
USD1 _币种排行
TONToken _加密货币行情
MARSCOIN _以太坊ETH价格
MUB _比特币
Cosmos _比特币
MUB _BTC行情
USDC _加密货币行情
United Stables _BTC行情
SNXXB _数字货币市值
Mitosis _BTC行情
Cardano _币种排行
Official _数字货币市值
LayerZero _加密货币行情
Artificial _数字货币市值
GOOGLB _比特币
BNB _数字货币市值
SNXXB _比特币
Near Protocol _加密货币行情
Solana _以太坊ETH价格
CRCLB _比特币行情
Aave _以太坊ETH价格
Aave _数字货币市值