24H 最高$0.07455
24H 最低$0.06836
今日开盘$0.0689
24H 成交量$46.32万
流通市值—
24H 涨跌额($0.00)
历史最高$0.29375
最高日期2021-10-01
历史最低$0.00961
最低日期2020-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
RERE
|
$0.3037 | $0.3333 | $0.3033 | $39.37万 | $4,994.79万 | -8.83% |
| 473 |
JASMYJasmyCoin
|
$0.00364 | $0.00378 | $0.00361 | $22.67万 | $1.83亿 | -3.45% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 38 |
ADACardano
|
$0.1876 | $0.1921 | $0.1862 | $1,059.97万 | $73.52亿 | -1.57% |
| 654 |
MOVEMovement
|
$0.005965 | $0.00619 | $0.005911 | $7.08万 | $2,792.81万 | -3.04% |
| 631 |
KSMKusama
|
$3.35 | $3.45 | $3.32 | $9.78万 | $8.85万 | -2.33% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 195 |
ORCLBORCLB
|
$119.45 | $133.16 | $118.37 | $81.25万 | — | -9.85% |
| 30 |
NVDABNVDAB
|
$203.52 | $210.18 | $201.98 | $1,503.40万 | — | -2.08% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 628 |
ASMLBASMLB
|
$1530.46 | $1,602.00 | $1,521.96 | $9.86万 | — | -3.94% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 119 |
SEISei
|
$0.0467 | $0.04802 | $0.04615 | $174.67万 | $3.17亿 | -1.85% |
| 29 |
MSTRBMSTRB
|
$130.29 | $137.47 | $129.04 | $1,534.25万 | — | -3.04% |
| 520 |
VANAVana
|
$0.77 | $0.816 | $0.766 | $18.87万 | $2,440.14万 | -5.29% |
| 382 |
ATAPRO
|
$0.1229 | $0.128 | $0.1214 | $34.81万 | $2,889.90万 | 0.74% |
| 118 |
ETHFIEther.fi
|
$0.5748 | $0.6035 | $0.5681 | $178.60万 | $5.62亿 | -3.70% |
相关站点
共 40 个
First Digital _比特币行情
Filecoin _以太坊ETH价格
NFPrompt _比特币
RWUSD _比特币
QQQB _比特币行情
SNDKB _BTC行情
Quant _比特币行情
Mitosis _数字货币市值
Ethereum _以太坊ETH价格
TONToken _比特币
USDC _以太坊ETH价格
USDC _比特币
NVDAB _数字货币市值
Pudgy Penguins _比特币行情
United Stables _币种排行
Holo _数字货币市值
First Digital _BTC行情
BFUSD _BTC行情
Initia _比特币
Ondo _BTC行情
First Digital _加密货币行情
INTWB _币种排行
Litecoin _数字货币市值
Bubblemaps _比特币行情
Pepe _比特币
Cardano _BTC行情
QQQB _比特币行情
Stellar _比特币行情
KORUB _BTC行情
Injective _比特币行情
Haedal _比特币行情
Hyperliquid _数字货币市值
LITEB _币种排行
Haedal _币种排行
BitTensor _币种排行
Celo _加密货币行情
Ondo _比特币行情
BNCB _加密货币行情
LITEB _币种排行
United Stables _BTC行情