24H 最高$0.00457
24H 最低$0.00433
今日开盘$0.00455
24H 成交量$61.13万
流通市值$5,029.23万
24H 涨跌额(-$0.00)
历史最高$1.3477
最高日期2022-12-15
历史最低$0.00315
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
RERE
|
$0.3048 | $0.328 | $0.2976 | $56.24万 | $4,994.79万 | -5.93% |
| 500 |
JASMYJasmyCoin
|
$0.00376 | $0.0038 | $0.00361 | $19.77万 | $1.83亿 | 1.08% |
| 412 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 36 |
ADACardano
|
$0.1905 | $0.1926 | $0.1854 | $1,210.78万 | $73.52亿 | 0.11% |
| 588 |
MOVEMovement
|
$0.006221 | $0.006283 | $0.005867 | $12.86万 | $2,792.81万 | 2.05% |
| 646 |
KSMKusama
|
$3.4 | $3.42 | $3.30 | $8.33万 | $8.85万 | 0.00% |
| 466 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 141 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 130 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 593 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 189 |
ORCLBORCLB
|
$126.52 | $126.72 | $116.85 | $83.57万 | — | 2.26% |
| 27 |
NVDABNVDAB
|
$208.71 | $209.35 | $201.98 | $1,499.65万 | — | 0.43% |
| 318 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 656 |
ASMLBASMLB
|
$1566.52 | $1,589.44 | $1,521.96 | $6.83万 | — | -1.44% |
| 305 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 108 |
SEISei
|
$0.04805 | $0.04844 | $0.04615 | $198.67万 | $3.17亿 | 1.09% |
| 46 |
MSTRBMSTRB
|
$137.4 | $138.61 | $129.04 | $871.88万 | — | 1.67% |
| 580 |
VANAVana
|
$0.786 | $0.805 | $0.764 | $13.47万 | $2,440.14万 | -2.12% |
| 405 |
ATAPRO
|
$0.1236 | $0.1269 | $0.1199 | $31.21万 | $2,889.90万 | -1.83% |
| 119 |
ETHFIEther.fi
|
$0.5823 | $0.5962 | $0.5681 | $168.02万 | $5.62亿 | -1.39% |
相关站点
共 40 个
Quant _数字货币市值
BEAMX _数字货币市值
TSLAB _以太坊ETH价格
Aster _BTC行情
THORChain _加密货币行情
INTCB _数字货币市值
1000CAT _比特币行情
Uniswap _BTC行情
Bubblemaps _比特币行情
SOXSB _以太坊ETH价格
Celo _加密货币行情
Tether Gold _加密货币行情
Celestia _币种排行
OFFICIAL TRUMP _比特币
1000CAT _比特币
Artificial _加密货币行情
Gram _BTC行情
Bitcoin Cash _加密货币行情
TQQQB _比特币行情
Acet _币种排行
Pump.fun _加密货币行情
Polygon _数字货币市值
NBISB _比特币行情
Avalanche _BTC行情
United Stables _币种排行
BFUSD _数字货币市值
Dash _BTC行情
PAX Gold _数字货币市值
MegaETH _数字货币市值
NBISB _数字货币市值
Aptos _币种排行
Arbitrum _以太坊ETH价格
Near Protocol _比特币行情
Tether Gold _比特币行情
Worldcoin _比特币
BEAMX _BTC行情
INTCB _数字货币市值
Initia _比特币
Sui _BTC行情
Quant _以太坊ETH价格