24H 最高$0.4765
24H 最低$0.4406
今日开盘$0.4738
24H 成交量$293.23万
流通市值$4.43亿
24H 涨跌额(-$0.03)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
RERE
|
$0.3164 | $0.3476 | $0.3117 | $39.35万 | $4,994.79万 | -6.11% |
| 404 |
JASMYJasmyCoin
|
$0.00365 | $0.00388 | $0.00362 | $31.71万 | $1.83亿 | -2.67% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 35 |
ADACardano
|
$0.1892 | $0.1949 | $0.1862 | $1,223.17万 | $73.52亿 | -2.07% |
| 654 |
MOVEMovement
|
$0.00603 | $0.006244 | $0.005911 | $7.38万 | $2,792.81万 | -2.21% |
| 630 |
KSMKusama
|
$3.36 | $3.50 | $3.32 | $10.19万 | $8.85万 | -2.61% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 226 |
ORCLBORCLB
|
$119.87 | $133.24 | $118.62 | $69.70万 | — | -8.74% |
| 34 |
NVDABNVDAB
|
$203.92 | $210.18 | $201.98 | $1,484.07万 | — | -1.00% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 615 |
ASMLBASMLB
|
$1537.56 | $1,602.00 | $1,521.96 | $10.95万 | — | -2.80% |
| 298 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 108 |
SEISei
|
$0.04687 | $0.04898 | $0.04639 | $226.47万 | $3.17亿 | -2.64% |
| 30 |
MSTRBMSTRB
|
$130.96 | $137.47 | $129.57 | $1,632.04万 | — | -3.04% |
| 520 |
VANAVana
|
$0.783 | $0.834 | $0.777 | $18.71万 | $2,440.14万 | -5.09% |
| 377 |
ATAPRO
|
$0.1241 | $0.128 | $0.1214 | $35.26万 | $2,889.90万 | 0.41% |
| 115 |
ETHFIEther.fi
|
$0.5752 | $0.6156 | $0.5681 | $200.82万 | $5.62亿 | -6.24% |
相关站点
共 40 个
XRP _数字货币市值
LayerZero _以太坊ETH价格
Origin _比特币
Eigenlayer _币种排行
Tether Gold _数字货币市值
BFUSD _比特币行情
Artificial _以太坊ETH价格
Dogecoin _加密货币行情
THORChain _比特币行情
DRAMB _数字货币市值
Celestia _BTC行情
AMDB _数字货币市值
Worldcoin _比特币
TSLAB _数字货币市值
Bitcoin _比特币行情
Plasma _比特币行情
Ondo _比特币
MUB _BTC行情
Plasma _比特币
PAX Gold _BTC行情
XRP _BTC行情
Aster _比特币行情
MSTRB _比特币
Sophon _BTC行情
INTWB _数字货币市值
OFFICIAL TRUMP _币种排行
RWUSD _数字货币市值
EUR _以太坊ETH价格
Caldera _数字货币市值
USDC _BTC行情
BNB _加密货币行情
Initia _加密货币行情
Quant _比特币
SOXLB _币种排行
AAPLB _BTC行情
LITEB _以太坊ETH价格
NFPrompt _数字货币市值
TSLAB _BTC行情
RWUSD _数字货币市值
USD1 _以太坊ETH价格