24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
RERE
|
$0.3072 | $0.3188 | $0.2959 | $31.12万 | $4,891.46万 | 1.96% |
| 251 |
JASMYJasmyCoin
|
$0.00383 | $0.00395 | $0.00365 | $57.79万 | $1.85亿 | 3.24% |
| 399 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 32 |
ADA艾达币
|
$0.1896 | $0.1926 | $0.1827 | $1,543.28万 | $71.33亿 | -0.42% |
| 600 |
MOVEMovement
|
$0.006091 | $0.006283 | $0.005874 | $12.57万 | $2,885.90万 | -1.60% |
| 658 |
KSMKusama
|
$3.41 | $3.46 | $3.25 | $7.50万 | $6,464.49万 | 0.59% |
| 460 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 141 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 607 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 180 |
ORCLBORCLB
|
$119.91 | $128.14 | $118.79 | $88.64万 | — | 0.91% |
| 36 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$203.41 | $211.14 | $201.76 | $1,353.11万 | $5,274.46万 | -1.29% |
| 315 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 538 |
ASMLBASMLB
|
$1515.44 | $1,583.68 | $1,502.78 | $17.09万 | — | -3.44% |
| 301 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 106 |
SEISei
|
$0.04864 | $0.04968 | $0.04605 | $226.07万 | $3.22亿 | 1.27% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$135.85 | $139.38 | $129.30 | $1,334.88万 | $4,982.68万 | 3.14% |
| 565 |
VANAVana
|
$0.785 | $0.805 | $0.759 | $14.89万 | $2,418.53万 | -0.88% |
| 265 |
ATAPRO
|
$0.1182 | $0.1245 | $0.1141 | $56.33万 | $2,858.76万 | -3.75% |
| 113 |
ETHFIEther.fi
|
$0.5826 | $0.5974 | $0.5528 | $204.04万 | $5.78亿 | -0.90% |
相关站点
共 40 个
莱特币 _数字货币市值
Aerodrome _比特币行情
Plasma _BTC行情
INTWB _比特币
AMDB _比特币
Tether Gold _数字货币市值
World Liberty _加密货币行情
Starknet _BTC行情
World Liberty _比特币行情
Morpho _币种排行
Solana _币种排行
POL _BTC行情
比特现金 _以太坊ETH价格
Ethena _加密货币行情
INTWB _比特币
TONToken _数字货币市值
BEAMX _比特币
Injective _以太坊ETH价格
恒星币 _加密货币行情
First Digital _以太坊ETH价格
RWUSD _比特币
Quant _比特币
Worldcoin _数字货币市值
SNXXB _比特币
EUR _比特币行情
Hedera _数字货币市值
NFPrompt _币种排行
比特现金 _币种排行
Zama _数字货币市值
Zama _比特币行情
BEB _加密货币行情
EUR _数字货币市值
以太坊 _比特币
MarsCoin _加密货币行情
Artificial _币种排行
Hedera _币种排行
Zama _币种排行
Huma Finance _币种排行
USD1 _加密货币行情
Midnight _比特币