24H 最高$0.02773
24H 最低$0.02572
今日开盘$0.02753
24H 成交量$13.10万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
RERE
|
$0.3212 | $0.3476 | $0.3117 | $36.95万 | $4,994.79万 | -5.28% |
| 383 |
JASMYJasmyCoin
|
$0.00366 | $0.00388 | $0.00362 | $34.61万 | $1.83亿 | -3.43% |
| 416 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 36 |
ADACardano
|
$0.1885 | $0.1949 | $0.1862 | $1,262.28万 | $73.52亿 | -1.82% |
| 655 |
MOVEMovement
|
$0.005993 | $0.006244 | $0.005911 | $6.66万 | $2,792.81万 | -3.10% |
| 619 |
KSMKusama
|
$3.34 | $3.50 | $3.32 | $10.81万 | $8.85万 | -3.47% |
| 478 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 597 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 231 |
ORCLBORCLB
|
$119.65 | $133.24 | $118.62 | $66.57万 | — | -8.88% |
| 35 |
NVDABNVDAB
|
$202.8 | $210.18 | $201.98 | $1,315.99万 | — | -1.04% |
| 313 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 622 |
ASMLBASMLB
|
$1534.27 | $1,602.00 | $1,521.96 | $10.65万 | — | -2.81% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 101 |
SEISei
|
$0.04668 | $0.04898 | $0.04639 | $247.84万 | $3.17亿 | -2.87% |
| 30 |
MSTRBMSTRB
|
$131.77 | $137.47 | $129.57 | $1,622.48万 | — | -1.72% |
| 516 |
VANAVana
|
$0.782 | $0.834 | $0.777 | $19.22万 | $2,440.14万 | -4.98% |
| 381 |
ATAPRO
|
$0.1255 | $0.128 | $0.1214 | $34.74万 | $2,889.90万 | -0.71% |
| 113 |
ETHFIEther.fi
|
$0.5736 | $0.6177 | $0.5681 | $203.69万 | $5.62亿 | -6.29% |
相关站点
共 40 个
Ripple USD _比特币
Filecoin _BTC行情
MRVLB _BTC行情
MegaETH _比特币
NBISB _比特币行情
Worldcoin _以太坊ETH价格
Haedal _比特币
DRAMB _加密货币行情
Near Protocol _比特币
RedStone _加密货币行情
Pump.fun _比特币
Worldcoin _币种排行
Worldcoin _币种排行
Celo _以太坊ETH价格
CRWVB _比特币行情
Dogecoin _比特币
TONToken _加密货币行情
Holo _加密货币行情
CRCLB _比特币
SKHYB _以太坊ETH价格
KORUB _以太坊ETH价格
XRP _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Litecoin _币种排行
CRCLB _以太坊ETH价格
Sui _比特币行情
USD1 _比特币
BEAMX _以太坊ETH价格
Uniswap _以太坊ETH价格
ZAMA _以太坊ETH价格
NFPrompt _比特币行情
牛来 _加密货币行情
Quant _比特币行情
MRVLB _比特币行情
Worldcoin _以太坊ETH价格
TONToken _加密货币行情
Ondo _比特币
Ondo _比特币行情
Polkadot _数字货币市值
BNCB _加密货币行情