24H 最高$0.00056
24H 最低$0.000528
今日开盘$0.000554
24H 成交量$16.05万
流通市值$5,107.33万
24H 涨跌额(-$0.00)
历史最高$3.0725
最高日期2018-08-03
历史最低$0.000306
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
RERE
|
$0.3063 | $0.3333 | $0.2976 | $52.42万 | $4,994.79万 | -6.79% |
| 548 |
JASMYJasmyCoin
|
$0.00371 | $0.00376 | $0.00361 | $16.67万 | $1.83亿 | 0.00% |
| 413 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 36 |
ADACardano
|
$0.1909 | $0.1921 | $0.1854 | $1,221.48万 | $73.52亿 | 0.11% |
| 602 |
MOVEMovement
|
$0.006195 | $0.006196 | $0.005867 | $11.62万 | $2,792.81万 | 1.44% |
| 649 |
KSMKusama
|
$3.41 | $3.45 | $3.30 | $8.04万 | $8.85万 | 0.00% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 142 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 130 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 184 |
ORCLBORCLB
|
$117.29 | $130.46 | $116.85 | $86.52万 | — | -9.50% |
| 30 |
NVDABNVDAB
|
$205.89 | $210.18 | $201.98 | $1,553.59万 | — | -0.44% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 657 |
ASMLBASMLB
|
$1567.17 | $1,600.58 | $1,521.96 | $6.86万 | — | -1.17% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 116 |
SEISei
|
$0.04804 | $0.04809 | $0.04615 | $177.25万 | $3.17亿 | 1.09% |
| 34 |
MSTRBMSTRB
|
$132.11 | $137.47 | $129.04 | $1,332.99万 | — | -0.23% |
| 580 |
VANAVana
|
$0.793 | $0.816 | $0.764 | $13.76万 | $2,440.14万 | -1.74% |
| 368 |
ATAPRO
|
$0.1238 | $0.128 | $0.1199 | $36.18万 | $2,889.90万 | -1.36% |
| 124 |
ETHFIEther.fi
|
$0.5934 | $0.5974 | $0.5681 | $160.01万 | $5.62亿 | 0.22% |
相关站点
共 40 个
Hyperliquid _BTC行情
INTCB _币种排行
Mitosis _以太坊ETH价格
BitTensor _加密货币行情
Gitcoin _比特币
Sui _BTC行情
XRP _数字货币市值
MARSCOIN _BTC行情
Ondo _比特币行情
Tether Gold _BTC行情
Near Protocol _加密货币行情
MRVLB _加密货币行情
ZAMA _加密货币行情
ZAMA _BTC行情
Filecoin _数字货币市值
Hashflow _BTC行情
Aster _加密货币行情
DRAMB _比特币
BitTensor _以太坊ETH价格
Artificial _币种排行
SNXXB _比特币行情
INTCB _币种排行
Dogecoin _以太坊ETH价格
Starknet _数字货币市值
INTWB _币种排行
GOOGLB _比特币行情
Stellar _比特币行情
BFUSD _比特币行情
Ethena USDe _币种排行
THORChain _币种排行
TSLAB _加密货币行情
Gitcoin _BTC行情
TQQQB _比特币
RWUSD _比特币行情
USDC _数字货币市值
ZAMA _加密货币行情
Litecoin _数字货币市值
Aerodrome _BTC行情
BFUSD _以太坊ETH价格
BFUSD _比特币行情