Wrapped Bitcoin
WBTC · 美元计价
$76842.54
-1.57%
≈ ￥507160.76
(-$1228.19)
更新于 2026-11-03 17:45:02
24H 最高$7.82万
24H 最低$7.63万
今日开盘$78070.73
24H 成交量$47.86万
流通市值$89.45亿
24H 涨跌额(-$1228.19)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
RERE
|
$0.3036 | $0.3333 | $0.3017 | $40.25万 | $4,994.79万 | -6.99% |
| 520 |
JASMYJasmyCoin
|
$0.00366 | $0.00376 | $0.00361 | $18.30万 | $1.83亿 | -1.61% |
| 411 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 36 |
ADACardano
|
$0.1879 | $0.1921 | $0.1854 | $1,146.55万 | $73.52亿 | -1.68% |
| 633 |
MOVEMovement
|
$0.005988 | $0.00619 | $0.005867 | $9.57万 | $2,792.81万 | -2.17% |
| 647 |
KSMKusama
|
$3.33 | $3.45 | $3.30 | $7.92万 | $8.85万 | -2.06% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 191 |
ORCLBORCLB
|
$119.26 | $132.97 | $117.94 | $85.69万 | — | -10.03% |
| 29 |
NVDABNVDAB
|
$205.39 | $210.18 | $201.98 | $1,531.43万 | — | -1.33% |
| 312 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 653 |
ASMLBASMLB
|
$1556.26 | $1,600.58 | $1,521.96 | $7.22万 | — | -2.32% |
| 301 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 117 |
SEISei
|
$0.04724 | $0.04802 | $0.04615 | $171.78万 | $3.17亿 | -0.23% |
| 31 |
MSTRBMSTRB
|
$130.64 | $137.47 | $129.04 | $1,453.47万 | — | -2.78% |
| 515 |
VANAVana
|
$0.777 | $0.816 | $0.764 | $18.59万 | $2,440.14万 | -3.84% |
| 370 |
ATAPRO
|
$0.123 | $0.128 | $0.1199 | $36.74万 | $2,889.90万 | -0.89% |
| 121 |
ETHFIEther.fi
|
$0.5755 | $0.5974 | $0.5681 | $167.45万 | $5.62亿 | -3.29% |
相关站点
共 40 个
AAPLB _比特币行情
Tether Gold _币种排行
Solana _数字货币市值
Ethena _加密货币行情
LITEB _以太坊ETH价格
CRCLB _比特币
SKHYB _BTC行情
Bitcoin _币种排行
Uniswap _数字货币市值
Official _BTC行情
Mitosis _以太坊ETH价格
Aptos _比特币
Lisk _BTC行情
Plasma _加密货币行情
Pudgy Penguins _以太坊ETH价格
INTCB _BTC行情
USDC _比特币
1000CAT _币种排行
Zcash _以太坊ETH价格
CRWVB _比特币
EUR _数字货币市值
Chainlink _以太坊ETH价格
Official _数字货币市值
LayerZero _加密货币行情
BFUSD _以太坊ETH价格
AAPLB _币种排行
Ethena USDe _币种排行
AMDB _币种排行
Cosmos _币种排行
1000CAT _数字货币市值
RWUSD _以太坊ETH价格
CRWVB _加密货币行情
牛来 _比特币
Filecoin _BTC行情
LayerZero _比特币
Injective _BTC行情
BNCB _以太坊ETH价格
Avalanche _比特币行情
TQQQB _以太坊ETH价格
Haedal _比特币