24H 最高$379.00
24H 最低$336.05
今日开盘$376.96
24H 成交量$18.60万
流通市值—
24H 涨跌额(-$36.35)
历史最高$601.71
最高日期2026-07-01
历史最低$297.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
RERE
|
$0.3065 | $0.3476 | $0.3065 | $40.72万 | $4,994.79万 | -11.16% |
| 400 |
JASMYJasmyCoin
|
$0.00361 | $0.00388 | $0.00361 | $32.32万 | $1.83亿 | -6.48% |
| 418 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 36 |
ADACardano
|
$0.1877 | $0.1943 | $0.1862 | $1,143.18万 | $73.52亿 | -3.15% |
| 649 |
MOVEMovement
|
$0.005935 | $0.006237 | $0.005911 | $7.81万 | $2,792.81万 | -4.64% |
| 622 |
KSMKusama
|
$3.35 | $3.50 | $3.32 | $10.74万 | $8.85万 | -3.74% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 147 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 217 |
ORCLBORCLB
|
$119.95 | $133.24 | $118.37 | $72.48万 | — | -9.79% |
| 32 |
NVDABNVDAB
|
$204.24 | $210.18 | $201.98 | $1,494.51万 | — | -1.69% |
| 319 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 637 |
ASMLBASMLB
|
$1545.06 | $1,602.00 | $1,521.96 | $9.50万 | — | -3.21% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 119 |
SEISei
|
$0.0463 | $0.04898 | $0.04616 | $175.73万 | $3.17亿 | -4.79% |
| 30 |
MSTRBMSTRB
|
$130.61 | $137.47 | $129.57 | $1,583.88万 | — | -3.68% |
| 519 |
VANAVana
|
$0.77 | $0.833 | $0.769 | $18.96万 | $2,440.14万 | -7.56% |
| 382 |
ATAPRO
|
$0.124 | $0.128 | $0.1214 | $34.71万 | $2,889.90万 | -0.56% |
| 115 |
ETHFIEther.fi
|
$0.5735 | $0.6156 | $0.5681 | $190.01万 | $5.62亿 | -6.40% |
相关站点
共 40 个
Near Protocol _比特币行情
RWUSD _比特币
1000CAT _BTC行情
ZAMA _比特币行情
United Stables _加密货币行情
Ondo _比特币
QQQB _比特币行情
EUR _以太坊ETH价格
Quant _比特币行情
Celo _比特币行情
OFFICIAL TRUMP _BTC行情
NBISB _BTC行情
Plasma _数字货币市值
LITEB _币种排行
Quant _BTC行情
BitTensor _比特币
TSLAB _BTC行情
Hyperliquid _数字货币市值
SNXXB _BTC行情
Huma Finance _以太坊ETH价格
Ethena USDe _比特币行情
Origin _加密货币行情
Ripple USD _BTC行情
QQQB _币种排行
United Stables _加密货币行情
Uniswap _以太坊ETH价格
MRVLB _BTC行情
RWUSD _数字货币市值
Pepe _比特币行情
LayerZero _以太坊ETH价格
Hyperliquid _币种排行
MARSCOIN _BTC行情
Aave _比特币行情
Pudgy Penguins _数字货币市值
NBISB _比特币行情
OFFICIAL TRUMP _BTC行情
Celo _币种排行
GOOGLB _以太坊ETH价格
Avalanche _比特币行情
Sophon _加密货币行情