24H 最高$0.1773
24H 最低$0.1678
今日开盘$0.1762
24H 成交量$79.80万
流通市值$1.69亿
24H 涨跌额(-$0.01)
历史最高$4.86
最高日期2024-03-01
历史最低$0.062
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
RERE
|
$0.3126 | $0.3476 | $0.3117 | $39.86万 | $4,994.79万 | -7.43% |
| 403 |
JASMYJasmyCoin
|
$0.00366 | $0.00388 | $0.00362 | $31.41万 | $1.83亿 | -3.43% |
| 412 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 34 |
ADACardano
|
$0.1892 | $0.1943 | $0.1862 | $1,183.85万 | $73.52亿 | -2.27% |
| 654 |
MOVEMovement
|
$0.006004 | $0.006244 | $0.005911 | $7.23万 | $2,792.81万 | -2.71% |
| 626 |
KSMKusama
|
$3.37 | $3.50 | $3.32 | $10.21万 | $8.85万 | -3.16% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 137 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 220 |
ORCLBORCLB
|
$119.97 | $133.24 | $118.37 | $71.68万 | — | -9.05% |
| 32 |
NVDABNVDAB
|
$204.88 | $210.18 | $201.98 | $1,505.10万 | — | -0.94% |
| 314 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 636 |
ASMLBASMLB
|
$1547.44 | $1,602.00 | $1,521.96 | $9.48万 | — | -2.45% |
| 299 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 110 |
SEISei
|
$0.04648 | $0.04898 | $0.04639 | $218.08万 | $3.17亿 | -4.74% |
| 30 |
MSTRBMSTRB
|
$131.95 | $137.47 | $129.57 | $1,580.66万 | — | -2.04% |
| 507 |
VANAVana
|
$0.774 | $0.834 | $0.774 | $19.34万 | $2,440.14万 | -6.86% |
| 380 |
ATAPRO
|
$0.1241 | $0.128 | $0.1214 | $34.70万 | $2,889.90万 | 0.41% |
| 115 |
ETHFIEther.fi
|
$0.5761 | $0.6156 | $0.5681 | $195.16万 | $5.62亿 | -5.43% |
相关站点
共 40 个
Aerodrome _比特币行情
TQQQB _币种排行
MARSCOIN _加密货币行情
Bitcoin Cash _币种排行
MegaETH _以太坊ETH价格
Avalanche _加密货币行情
OFFICIAL TRUMP _加密货币行情
Celo _加密货币行情
Huma Finance _比特币行情
KORUB _币种排行
Ondo _BTC行情
Tether Gold _比特币行情
THORChain _币种排行
Filecoin _币种排行
Filecoin _以太坊ETH价格
Chainlink _加密货币行情
Solana _数字货币市值
Huma Finance _BTC行情
Sui _加密货币行情
Near Protocol _加密货币行情
NBISB _加密货币行情
MRVLB _比特币
RedStone _比特币
GOOGLB _以太坊ETH价格
LITEB _BTC行情
INTWB _加密货币行情
Pump.fun _币种排行
BNB _数字货币市值
MSTRB _加密货币行情
Internet _BTC行情
Hyperliquid _BTC行情
Ripple USD _以太坊ETH价格
Injective _BTC行情
Quant _以太坊ETH价格
RWUSD _加密货币行情
Pudgy Penguins _数字货币市值
Worldcoin _比特币行情
1000CAT _数字货币市值
United Stables _加密货币行情
1000CAT _加密货币行情