24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$684.84万
24H 涨跌额(-$0.00)
历史最高$6.6666
最高日期2021-04-01
历史最低$0.0144
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
RERE
|
$0.3079 | $0.341 | $0.3044 | $40.48万 | $4,994.79万 | -9.65% |
| 445 |
JASMYJasmyCoin
|
$0.00365 | $0.00386 | $0.00361 | $26.67万 | $1.83亿 | -5.20% |
| 417 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 36 |
ADACardano
|
$0.1881 | $0.1937 | $0.1862 | $1,133.76万 | $73.52亿 | -2.84% |
| 650 |
MOVEMovement
|
$0.005957 | $0.006232 | $0.005911 | $7.95万 | $2,792.81万 | -4.09% |
| 623 |
KSMKusama
|
$3.35 | $3.49 | $3.32 | $10.70万 | $8.85万 | -3.74% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 214 |
ORCLBORCLB
|
$119.85 | $133.24 | $118.37 | $72.94万 | — | -9.96% |
| 32 |
NVDABNVDAB
|
$203.66 | $210.18 | $201.98 | $1,483.82万 | — | -2.20% |
| 319 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 636 |
ASMLBASMLB
|
$1537.24 | $1,602.00 | $1,521.96 | $9.48万 | — | -3.80% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 120 |
SEISei
|
$0.04637 | $0.04859 | $0.04615 | $173.84万 | $3.17亿 | -4.49% |
| 30 |
MSTRBMSTRB
|
$130.42 | $137.47 | $129.57 | $1,554.02万 | — | -3.66% |
| 521 |
VANAVana
|
$0.768 | $0.831 | $0.766 | $18.86万 | $2,440.14万 | -7.36% |
| 386 |
ATAPRO
|
$0.1241 | $0.128 | $0.1214 | $34.26万 | $2,889.90万 | -0.40% |
| 116 |
ETHFIEther.fi
|
$0.5753 | $0.6116 | $0.5681 | $185.36万 | $5.62亿 | -5.81% |
相关站点
共 40 个
Celestia _币种排行
Injective _BTC行情
Chainlink _比特币行情
1000CAT _BTC行情
Near Protocol _BTC行情
RWUSD _币种排行
Bitcoin _数字货币市值
Gram _数字货币市值
KORUB _数字货币市值
MUB _BTC行情
Artificial _以太坊ETH价格
Ondo _比特币行情
DRAMB _数字货币市值
Near Protocol _以太坊ETH价格
Polkadot _比特币
LITEB _币种排行
XRP _以太坊ETH价格
MegaETH _数字货币市值
First Digital _比特币
MARSCOIN _BTC行情
MSTRB _加密货币行情
Pendle _以太坊ETH价格
KORUB _比特币行情
Litecoin _数字货币市值
Huma Finance _比特币
QQQB _比特币行情
NVDAB _币种排行
Ethena USDe _数字货币市值
BNB _比特币行情
Uniswap _加密货币行情
Celo _以太坊ETH价格
SKHYB _加密货币行情
SOXLB _加密货币行情
SNXXB _比特币
BNCB _币种排行
MARSCOIN _币种排行
SOXLB _比特币行情
Sui _以太坊ETH价格
Lisk _比特币
Caldera _数字货币市值